|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.6800 One month high (close): $64.8600
EQR Daily Change: -1.78% Daily StdDev 2.02% EQR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $62.97(-1.78%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 62.62 | 63.45 | 64.1(0.05) | 64.07(-0.09) | 64.03(-0.17) | 63.46 | 0.6 | | 5 | 38(-2.5) | 0 | [3] | [-10] | [-28] | -68 | -191 | DR | -1.1 | OpenShort? | | (2) | -8 | -62 | -20 | -20 | -1.2,12 | 58 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 64.1(hourly_sma_20 1.01%)
Down Forces: 63.45(daily_ema_10 -0.02%)
Support Levels: 62.62(daily_ema_20 -1.32%)
Resistance Levels: 64.07(hourly_sma_10 0.96%)
|
| | | 2 | Dec/2 | 15 | 62.53 | 63.45 | 64.07(0.09) | 64.07(0) | 64.14(0.06) | 64.25 | 1.2 | | 7 | 41(-2.8) | 50 | [5] | [6] | [1] | -19 | -45 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | -5 | 8 | 0.3,24 | 56 | | 3 | Dec/2 | 14 | 62.53 | 63.45 | 64.01(0.06) | 64.13(-0.03) | 64.1(0.05) | 64.21 | 1.2 | | 7 | 44(-0.7) | 50 | [3] | [4] | [2] | -10 | -17 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | -3 | 20 | 0.3,33 | 56 | | 4 | Dec/2 | 13 | 62.53 | 63.45 | 63.97(0.08) | 64.15(-0.11) | 64.07(-0.06) | 64.17 | 1.1 | | 7 | 44(-1.8) | 50 | [4] | [-3] | [2] | -9 | -65 | RG | 0.2 | Wait | | (3) | -3 | 6 | -6 | 16 | 0.3,34 | 56 | | 5 | Dec/2 | 12 | 62.53 | 63.45 | 63.92(0.11) | 64.22(-0.19) | 64.07(0) | 64.09 | 1.1 | | 7 | 46(-2.4) | 50 | [5] | [-2] | [5] | -4 | -77 | RG | -0 | Wait | | (4) | 0 | 8 | -5 | 20 | 0.3,39 | 56 | | | | |
| 6 | Dec/2 | 11 | 62.53 | 63.45 | 63.85(0.06) | 64.34(-0.11) | 64.11(-0.02) | 63.99 | 1 | | 7 | 49(-1.7) | 45 | [3] | [-1] | [-4] | -1 | -45 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -8 | -19 | 0.2,44 | 56 | | 7 | Dec/2 | 10 | 62.53 | 63.45 | 63.81(0.08) | 64.41(-0.03) | 64.12(-0.08) | 64.03 | 1 | | 7 | 50(-1.2) | 45 | [4] | [-2] | [-5] | 8 | -69 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -3 | -20 | 0.3,50 | 56 | | 8 | Dec/2 | 9 | 62.53 | 63.45 | 63.76(0.11) | 64.43(0.11) | 64.17(-0.09) | 64.08 | 1.1 | | 7 | 51(-1.7) | 35 | [5] | [1] | [-11] | 11 | -79 | CR | -0.1 | HoldShort? | | (4) | -5 | -20 | -3 | -20 | 0.4,51 | 56 | | 9 | Dec/1 | 15 | 62.39 | 63.23 | 63.69(0.14) | 64.36(0.2) | 64.23(-0.14) | 64.34 | 1.4 | | 8 | 53(-2.7) | 50 | [7] | [2] | [1] | 24 | -70 | UT | 0.1 | OpenLong? | | (7) | -7 | 17 | -5 | -20 | 0.9,51 | 51 | | 10 | Dec/1 | 14 | 62.39 | 63.23 | 63.6(0.16) | 64.23(0.17) | 64.32(-0.39) | 64.13 | 1.2 | | 8 | 56(-3.6) | 50 | [8] | [-11] | [-3] | 18 | -171 | DR | -0.2 | OpenShort | | (7) | -19 | 10 | -15 | -20 | 0.7,50 | 51 | | | | |
| 11 | Dec/1 | 13 | 62.39 | 63.23 | 63.5(0.13) | 64.12(0.16) | 64.57(-0.2) | 64 | 1.2 | | 8 | 59(-2.2) | 35 | [6] | [-2] | [-15] | 19 | -96 | DR | -0.7 | OpenShort | | (8) | -10 | -21 | -24 | -20 | 0.6,54 | 51 | | 12 | Dec/1 | 12 | 62.39 | 63.23 | 63.42(0.14) | 64.02(0.2) | 64.7(0.02) | 64.27 | 1.3 | | 8 | 62(-0.2) | 45 | [7] | [10] | [-10] | 40 | -3 | CR | -0.5 | HoldShort | | (8) | 1 | -13 | -28 | -14 | 1,65 | 51 | | 13 | Dec/1 | 11 | 62.39 | 63.23 | 63.33(0.14) | 63.89(0.16) | 64.69(0.29) | 64.43 | 1.5 | | 8 | 62(1.8) | 50 | [7] | [22] | [-11] | 63 | 105 | CR | -0.3 | HoldShort | | (9) | 14 | -30 | -19 | 20 | 1.3,80 | 51 | | 14 | Dec/1 | 10 | 62.39 | 63.23 | 63.24(0.16) | 63.79(0.28) | 64.5(0.59) | 64.81 | 1.7 | | 8 | 60(6.5) | 50 | [8] | [40] | [-11] | 91 | 238 | CR | 0.4 | OpenShort | | (9) | 29 | -42 | -6 | 20 | 1.9,93 | 51 | | 15 | Dec/1 | 9 | 62.39 | 63.23 | 63.14(0.16) | 63.61(0.38) | 64.12(0.72) | 65.36 | 2.1 | | 8 | 54(13.2) | 50 | [8] | [49] | [31] | 125 | 370 | UT | 1.7 | HoldLong? | | (11) | 36 | 58 | 19 | 20 | 3,100 | 51 | | | | |
| 16 | Nov/30 | 15 | 62.24 | 62.91 | 63.04(0.1) | 63.37(0.27) | 63.66(0.52) | 64.62 | 1.8 | | 6 | 40(6.3) | 50 | [5] | [35] | [23] | 120 | 278 | UT | 1.7 | HoldLong? | | (6) | 26 | 33 | 33 | 20 | 2.8,100 | 68 | | 17 | Nov/30 | 14 | 62.24 | 62.91 | 62.98(0.08) | 63.2(0.19) | 63.33(0.41) | 64.2 | 1.5 | | 6 | 34(7.1) | 50 | [4] | [28] | [30] | 109 | 212 | UT | 2 | HoldLong | | (4) | 20 | 57 | 29 | 20 | 2.8,89 | 68 | | 18 | Nov/30 | 13 | 62.24 | 62.91 | 62.93(0.02) | 63.08(0.1) | 63.33(0) | 63.49 | 1 | | 6 | 27(0.8) | 50 | [1] | [5] | [17] | 68 | 70 | UT | 1.2 | OpenLong | | (0) | 0 | 39 | 13 | 19 | 1.6,78 | 68 | | 19 | Nov/30 | 12 | 62.24 | 62.91 | 62.92(-0.02) | 63.02(0.08) | 63.07(-0.03) | 63 | 0.6 | | 6 | 26(-0.5) | 25 | [-1] | [2] | [-2] | 22 | 22 | RG | -0.2 | Wait | | (-1) | -2 | 0 | -4 | -19 | 0.2,67 | 68 | | 20 | Nov/30 | 11 | 62.24 | 62.91 | 62.93(-0.03) | 62.97(0.13) | 63.09(0.03) | 63 | 0.6 | | 6 | 27(-0.7) | 20 | [-2] | [6] | [-4] | 21 | 48 | RG | -0.3 | Wait | | (-1) | 2 | 1 | -15 | -20 | 0.2,66 | 68 | | | | |
| 21 | Nov/30 | 10 | 62.24 | 62.91 | 62.95(0.05) | 62.89(0.13) | 63.07(0.02) | 62.99 | 0.6 | | 6 | 27(-0.7) | 45 | [3] | [7] | [-1] | 30 | -35 | CR | -0.2 | HoldShort | | (-2) | 1 | 3 | -3 | -16 | 0.1,77 | 68 | | 22 | Nov/30 | 9 | 62.24 | 62.91 | 62.92(0.03) | 62.81(0.06) | 63.06(-0.05) | 62.95 | 0.6 | | 6 | 28(-1.1) | 15 | [2] | [1] | [-12] | 34 | -42 | CR | -0.3 | HoldShort? | | (2) | -3 | -37 | 4 | -2 | 0.1,81 | 68 | | 23 | Nov/29 | 15 | 62.14 | 62.64 | 62.9(0.06) | 62.77(0.11) | 63.09(0.21) | 63.42 | 1.1 | | 4 | 29(-1.9) | 50 | [3] | [15] | [14] | 65 | 72 | UT | 0.9 | OpenLong? | | (4) | 10 | 25 | 13 | 20 | 1.4,80 | 63 | | 24 | Nov/29 | 14 | 62.14 | 62.64 | 62.86(0.03) | 62.7(0.03) | 62.96(0.18) | 63.11 | 0.8 | | 4 | 31(0.3) | 40 | [2] | [11] | [10] | 38 | 56 | UT | 0.4 | OpenLong | | (3) | 9 | 17 | 8 | 20 | 0.7,70 | 63 | | 25 | Nov/29 | 13 | 62.14 | 62.64 | 62.84(-0.03) | 62.68(-0.06) | 62.85(0.22) | 62.9 | 0.6 | | 4 | 31(-0.3) | 30 | [-2] | [10] | [3] | 23 | 95 | UR | 0.1 | SmallShort | | (1) | 11 | -7 | 16 | 20 | 0.2,68 | 63 | | | | |
| 26 | Nov/29 | 12 | 62.14 | 62.64 | 62.86(-0.02) | 62.72(-0.05) | 62.71(0.22) | 62.99 | 0.7 | | 4 | 31(-0.9) | 35 | [-1] | [11] | [8] | 25 | 95 | UR | 0.8 | SmallShort | | (-1) | 11 | -3 | 29 | 20 | 0.4,65 | 63 | | 27 | Nov/29 | 11 | 62.14 | 62.64 | 62.86(0) | 62.75(-0.03) | 62.57(0.21) | 63.03 | 0.8 | | 4 | 32(-0.3) | 50 | [0] | [11] | [15] | 14 | 82 | UR | 1.2 | SmallShort | | (-1) | 11 | 18 | 38 | 20 | 0.4,54 | 63 | | 28 | Nov/29 | 10 | 62.14 | 62.64 | 62.87(-0.02) | 62.77(-0.1) | 62.57(0) | 62.81 | 0.6 | | 4 | 32(0.3) | 30 | [-1] | [-1] | [11] | -26 | 10 | RG | 1 | SmallShort | | (-2) | 0 | 20 | 21 | 11 | -0.2,29 | 63 | | 29 | Nov/29 | 9 | 62.14 | 62.64 | 62.88(-0.02) | 62.83(-0.1) | 62.44(-0.1) | 62.56 | 0.4 | | 4 | 32(0.4) | 45 | [-1] | [-6] | [11] | -62 | -56 | RG | 0.3 | Wait? | | (-1) | -5 | 33 | 1 | -2 | -0.9,11 | 63 | | 30 | Nov/28 | 15 | 62.1 | 62.44 | 62.89(-0.06) | 62.89(-0.19) | 62.5(-0.37) | 62.15 | 0 | | 1 | 32(2.9) | -30 | [-3] | [-24] | [-13] | -100 | -152 | DT | -0.9 | HoldShort? | | (-3) | -19 | -15 | -25 | -20 | -2,0 | 60 | | | | |
| 31 | Nov/28 | 14 | 62.1 | 62.44 | 62.93(-0.03) | 63.01(-0.03) | 62.73(-0.33) | 62.33 | 0.2 | | 1 | 29(2.4) | -30 | [-2] | [-18] | [-15] | -89 | -153 | DT | -1.2 | OpenShort | | (-2) | -17 | -11 | -39 | -20 | -1.8,6 | 60 | | 32 | Nov/28 | 13 | 62.1 | 62.44 | 62.95(-0.03) | 63.01(0) | 62.94(-0.27) | 62.46 | 0.3 | | 1 | 26(1.8) | -30 | [-2] | [-14] | [-17] | -66 | -118 | DT | -1.6 | OpenShort | | (-2) | -14 | -14 | -46 | -20 | -1.6,24 | 60 | | 33 | Nov/28 | 12 | 62.1 | 62.44 | 62.97(-0.02) | 63.01(0) | 63.11(-0.19) | 62.63 | 0.5 | | 1 | 24(0.7) | -30 | [-1] | [-10] | [-18] | -26 | -78 | DT | -1.7 | OpenShort | | (-2) | -10 | -25 | -37 | -20 | -1.2,54 | 60 | | 34 | Nov/28 | 11 | 62.1 | 62.44 | 62.97(0) | 63.03(0.03) | 63.23(-0.08) | 62.94 | 0.7 | | 1 | 24(-0.2) | -20 | [0] | [-4] | [-13] | 29 | -30 | DR | -1.1 | OpenShort | | (1) | -4 | -26 | -18 | -16 | -0.1,81 | 60 | | 35 | Nov/28 | 10 | 62.1 | 62.44 | 62.98(0.05) | 63.01(0.02) | 63.28(-0.05) | 63.26 | 1 | | 1 | 24(-0.4) | 5 | [3] | [-2] | [-1] | 71 | -21 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -2 | 20 | 1,96 | 60 | | | | |
| 36 | Nov/28 | 9 | 62.1 | 62.44 | 62.95(0.06) | 63(0.03) | 63.31(0.29) | 63.36 | 1.1 | | 1 | 24(1.2) | 35 | [3] | [16] | [5] | 84 | 84 | UT | 0.2 | OpenLong? | | (3) | 15 | 3 | 8 | 20 | 1.5,96 | 60 | | 37 | Nov/25 | 12 | 62.14 | 62.5 | 62.91(0.06) | 62.98(0.03) | 63.13(0.29) | 63.33 | 1 | | 3 | 23(1.1) | 50 | [3] | [16] | [8] | 84 | 84 | UT | 0.8 | OpenLong | | (3) | 15 | 11 | 14 | 20 | 1.6,94 | 59 | | 38 | Nov/25 | 11 | 62.14 | 62.5 | 62.87(0.05) | 62.96(0.05) | 62.95(0.19) | 63.2 | 0.9 | | 3 | 22(-0.1) | 40 | [3] | [11] | [9] | 77 | 48 | UT | 1 | HoldLong | | (3) | 10 | -4 | 49 | 20 | 1.3,94 | 59 | | 39 | Nov/25 | 10 | 62.14 | 62.5 | 62.84(0.06) | 62.93(0.08) | 62.83(0.16) | 63.25 | 1 | | 3 | 22(2) | 45 | [3] | [11] | [8] | 59 | 50 | UT | 1.6 | OpenLong | | (3) | 8 | -4 | 45 | 18 | 1.6,69 | 59 | | 40 | Nov/25 | 9 | 62.14 | 62.5 | 62.84(0) | 62.88(0.06) | 62.73(0.05) | 63.3 | 1 | | 3 | 20(0.6) | 50 | [0] | [4] | [27] | 41 | 92 | UR | 2.4 | SmallShort? | | (3) | 3 | 59 | 30 | 20 | 2.1,38 | 59 | | | | |
| 41 | Nov/23 | 15 | 62.07 | 62.51 | 62.8(-0.03) | 62.84(-0.03) | 62.7(-0.22) | 62.57 | 0.4 | | 3 | 20(-0.5) | 5 | [-2] | [-11] | [-4] | -70 | -66 | RG | -0.6 | Wait? | | (-3) | -11 | 9 | -29 | -20 | -1,5 | 55 | | 42 | Nov/23 | 14 | 62.07 | 62.51 | 62.82(-0.05) | 62.86(-0.08) | 62.84(-0.21) | 62.46 | 0.3 | | 3 | 20(1.5) | -20 | [-3] | [-12] | [-12] | -77 | -64 | DT | -1.7 | OpenShort | | (-3) | -11 | -7 | -48 | -20 | -1.6,13 | 55 | | 43 | Nov/23 | 13 | 62.07 | 62.51 | 62.82(0) | 62.91(-0.05) | 62.97(-0.11) | 62.55 | 0.4 | | 3 | 19(-0.2) | -5 | [0] | [-6] | [-16] | -48 | -78 | DR | -2 | OpenShort | | (-2) | -6 | -21 | -43 | -20 | -1.4,37 | 55 | | 44 | Nov/23 | 12 | 62.07 | 62.51 | 62.85(0.05) | 62.94(-0.02) | 62.97(0) | 62.81 | 0.6 | | 3 | 19(-2.9) | 10 | [3] | [1] | [-11] | 16 | -60 | CR | -1.1 | HoldShort | | (1) | 0 | -22 | -13 | -17 | -0.2,71 | 55 | | 45 | Nov/23 | 11 | 62.07 | 62.51 | 62.82(0.05) | 62.95(0.06) | 63.04(0.08) | 63.09 | 0.9 | | 3 | 22(-0.6) | 20 | [3] | [7] | [-2] | 68 | 10 | CR | 0.2 | HoldShort | | (3) | 4 | -15 | 14 | 5 | 1.1,90 | 55 | | | | |
| 46 | Nov/23 | 10 | 62.07 | 62.51 | 62.79(0.08) | 62.91(0.14) | 62.99(0.24) | 63.28 | 1.1 | | 3 | 22(2.8) | 50 | [4] | [18] | [10] | 82 | 60 | UT | 1.1 | OpenLong | | (4) | 12 | 15 | 22 | 20 | 1.9,84 | 55 | | 47 | Nov/23 | 9 | 62.07 | 62.51 | 62.74(0.03) | 62.82(0.06) | 62.99(0) | 63.1 | 0.9 | | 3 | 19(-0.2) | 25 | [2] | [3] | [8] | 55 | 30 | UT | 1.2 | OpenLong? | | (3) | 0 | 17 | 10 | 10 | 1.6,65 | 55 | | 48 | Nov/22 | 15 | 62.12 | 62.26 | 62.72(0.02) | 62.78(0.06) | 62.99(0) | 62.89 | 0.5 | | -0 | 20(4.2) | 15 | [1] | [3] | [4] | 27 | 10 | UT | 0.2 | OpenLong? | | (2) | 0 | 8 | 9 | -3 | 0.8,57 | 54 | | 49 | Nov/22 | 14 | 62.12 | 62.26 | 62.71(0.11) | 62.74(0.02) | 62.84(-0.02) | 62.79 | 0.5 | | -0 | 15(-10.6) | 30 | [6] | [2] | [-1] | 15 | -105 | CR | -0.2 | HoldShort | | (0) | -1 | -7 | 5 | 2 | 0.4,55 | 54 | | 50 | Nov/22 | 13 | 62.12 | 62.26 | 62.64(0.11) | 62.73(-0.03) | 62.85(0.05) | 62.87 | 0.5 | | -0 | 26(-5.5) | 45 | [6] | [4] | [7] | 26 | -57 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | 9 | 20 | 0.6,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|