|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.6800 One month high (close): $63.9700
EQR Daily Change: 2.24% Daily StdDev 2% EQR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $63.58(2.24%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 62.14 | 62.64 | 62.84(-0.03) | 62.68(-0.06) | 62.85(0.22) | 62.9 | 0.6 | | 4 | 31(-0.3) | 25 | [-2] | [11] | [2] | 23 | 86 | UR | 0.1 | SmallShort | | (1) | 11 | -8 | 16 | 20 | 0.2,68 | 63 | Sample size 45 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.29%(67%)
Daily Trend: %
Up Forces:
Down Forces: 62.68(hourly_sma_10 -0.35%) 62.84(hourly_sma_20 -0.1%)
Support Levels: 62.64(daily_ema_10 -0.41%) 62.14(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 62.14 | 62.64 | 62.86(-0.02) | 62.72(-0.05) | 62.71(0.22) | 62.99 | 0.7 | | 4 | 31(-0.9) | 35 | [-1] | [11] | [8] | 25 | 87 | UR | 0.8 | SmallShort | | (-1) | 11 | -3 | 29 | 20 | 0.4,65 | 63 | | 3 | Nov/29 | 11 | 62.14 | 62.64 | 62.86(0) | 62.75(-0.03) | 62.57(0.21) | 63.03 | 0.8 | | 4 | 32(-0.3) | 50 | [0] | [11] | [16] | 14 | 76 | UR | 1.2 | SmallShort | | (-1) | 11 | 20 | 38 | 20 | 0.4,54 | 63 | | 4 | Nov/29 | 10 | 62.14 | 62.64 | 62.87(-0.02) | 62.77(-0.1) | 62.57(0) | 62.81 | 0.6 | | 4 | 32(0.3) | 35 | [-1] | [-1] | [12] | -26 | 8 | RG | 1 | SmallShort | | (-2) | 0 | 23 | 21 | 11 | -0.2,29 | 63 | | 5 | Nov/29 | 9 | 62.14 | 62.64 | 62.88(-0.02) | 62.83(-0.1) | 62.44(-0.1) | 62.56 | 0.4 | | 4 | 32(0.4) | 45 | [-1] | [-6] | [13] | -62 | -55 | RG | 0.3 | Wait? | | (-1) | -5 | 38 | 1 | -2 | -0.9,11 | 63 | | | | |
| 6 | Nov/28 | 15 | 62.1 | 62.44 | 62.89(-0.06) | 62.89(-0.19) | 62.5(-0.37) | 62.15 | 0 | | 1 | 32(2.9) | -30 | [-3] | [-25] | [-13] | -100 | -148 | DT | -0.9 | HoldShort? | | (-3) | -19 | -16 | -25 | -20 | -2,0 | 60 | | 7 | Nov/28 | 14 | 62.1 | 62.44 | 62.93(-0.03) | 63.01(-0.03) | 62.73(-0.33) | 62.33 | 0.2 | | 1 | 29(2.4) | -30 | [-2] | [-18] | [-16] | -89 | -147 | DT | -1.2 | OpenShort | | (-2) | -17 | -12 | -39 | -20 | -1.8,6 | 60 | | 8 | Nov/28 | 13 | 62.1 | 62.44 | 62.95(-0.03) | 63.01(0) | 62.94(-0.27) | 62.46 | 0.3 | | 1 | 26(1.8) | -35 | [-2] | [-15] | [-18] | -66 | -114 | DT | -1.6 | OpenShort | | (-2) | -14 | -15 | -46 | -20 | -1.6,24 | 60 | | 9 | Nov/28 | 12 | 62.1 | 62.44 | 62.97(-0.02) | 63.01(0) | 63.11(-0.19) | 62.63 | 0.5 | | 1 | 24(0.7) | -30 | [-1] | [-10] | [-19] | -26 | -75 | DT | -1.7 | OpenShort | | (-2) | -10 | -28 | -37 | -20 | -1.2,54 | 60 | | 10 | Nov/28 | 11 | 62.1 | 62.44 | 62.97(0) | 63.03(0.03) | 63.23(-0.08) | 62.94 | 0.7 | | 1 | 24(-0.2) | -20 | [0] | [-4] | [-14] | 29 | -28 | DR | -1.1 | OpenShort | | (1) | -4 | -29 | -18 | -16 | -0.1,81 | 60 | | | | |
| 11 | Nov/28 | 10 | 62.1 | 62.44 | 62.98(0.05) | 63.01(0.02) | 63.28(-0.05) | 63.26 | 1 | | 1 | 24(-0.4) | 0 | [3] | [-2] | [-2] | 71 | -15 | DR | -0.1 | OpenShort | | (2) | -3 | -9 | -2 | 20 | 1,96 | 60 | | 12 | Nov/28 | 9 | 62.1 | 62.44 | 62.95(0.06) | 63(0.03) | 63.31(0.29) | 63.36 | 1.1 | | 1 | 24(1.2) | 35 | [3] | [16] | [5] | 84 | 82 | UT | 0.2 | OpenLong? | | (3) | 15 | 3 | 8 | 20 | 1.5,96 | 60 | | 13 | Nov/25 | 12 | 62.14 | 62.5 | 62.91(0.06) | 62.98(0.03) | 63.13(0.29) | 63.33 | 1 | | 3 | 23(1.1) | 50 | [3] | [16] | [9] | 84 | 82 | UT | 0.8 | OpenLong | | (3) | 15 | 12 | 14 | 20 | 1.6,94 | 59 | | 14 | Nov/25 | 11 | 62.14 | 62.5 | 62.87(0.05) | 62.96(0.05) | 62.95(0.19) | 63.2 | 0.9 | | 3 | 22(-0.1) | 40 | [3] | [11] | [8] | 77 | 48 | UT | 1 | HoldLong | | (3) | 10 | -5 | 49 | 20 | 1.3,94 | 59 | | 15 | Nov/25 | 10 | 62.14 | 62.5 | 62.84(0.06) | 62.93(0.08) | 62.83(0.16) | 63.25 | 1 | | 3 | 22(2) | 40 | [3] | [11] | [7] | 59 | 52 | UT | 1.6 | OpenLong | | (3) | 8 | -5 | 45 | 18 | 1.6,69 | 59 | | | | |
| 16 | Nov/25 | 9 | 62.14 | 62.5 | 62.84(0) | 62.88(0.06) | 62.73(0.05) | 63.3 | 1 | | 3 | 20(0.6) | 50 | [0] | [4] | [30] | 41 | 91 | UR | 2.4 | SmallShort? | | (3) | 3 | 66 | 30 | 20 | 2.1,38 | 59 | | 17 | Nov/23 | 15 | 62.07 | 62.51 | 62.8(-0.03) | 62.84(-0.03) | 62.7(-0.22) | 62.57 | 0.4 | | 3 | 20(-0.5) | 5 | [-2] | [-11] | [-4] | -70 | -63 | RG | -0.6 | Wait? | | (-3) | -11 | 10 | -29 | -20 | -1,5 | 55 | | 18 | Nov/23 | 14 | 62.07 | 62.51 | 62.82(-0.05) | 62.86(-0.08) | 62.84(-0.21) | 62.46 | 0.3 | | 3 | 20(1.5) | -25 | [-3] | [-12] | [-13] | -77 | -64 | DT | -1.7 | OpenShort | | (-3) | -11 | -8 | -48 | -20 | -1.6,13 | 55 | | 19 | Nov/23 | 13 | 62.07 | 62.51 | 62.82(0) | 62.91(-0.05) | 62.97(-0.11) | 62.55 | 0.4 | | 3 | 19(-0.2) | -10 | [0] | [-5] | [-17] | -48 | -75 | DR | -2 | OpenShort | | (-2) | -6 | -23 | -43 | -20 | -1.4,37 | 55 | | 20 | Nov/23 | 12 | 62.07 | 62.51 | 62.85(0.05) | 62.94(-0.02) | 62.97(0) | 62.81 | 0.6 | | 3 | 19(-2.9) | 10 | [3] | [2] | [-12] | 16 | -54 | CR | -1.1 | HoldShort | | (1) | 0 | -25 | -13 | -17 | -0.2,71 | 55 | | | | |
| 21 | Nov/23 | 11 | 62.07 | 62.51 | 62.82(0.05) | 62.95(0.06) | 63.04(0.08) | 63.09 | 0.9 | | 3 | 22(-0.6) | 20 | [3] | [8] | [-3] | 68 | 14 | CR | 0.2 | HoldShort | | (3) | 4 | -17 | 14 | 5 | 1.1,90 | 55 | | 22 | Nov/23 | 10 | 62.07 | 62.51 | 62.79(0.08) | 62.91(0.14) | 62.99(0.24) | 63.28 | 1.1 | | 3 | 22(2.8) | 50 | [4] | [18] | [11] | 82 | 62 | UT | 1.1 | OpenLong | | (5) | 12 | 16 | 22 | 20 | 1.9,84 | 55 | | 23 | Nov/23 | 9 | 62.07 | 62.51 | 62.74(0.03) | 62.82(0.06) | 62.99(0) | 63.1 | 0.9 | | 3 | 19(-0.2) | 30 | [2] | [3] | [9] | 55 | 34 | UT | 1.2 | OpenLong? | | (3) | 0 | 19 | 10 | 10 | 1.6,65 | 55 | | 24 | Nov/22 | 15 | 62.12 | 62.26 | 62.72(0.02) | 62.78(0.06) | 62.99(0) | 62.89 | 0.5 | | 0 | 20(4.2) | 15 | [1] | [3] | [3] | 27 | 12 | UT | 0.2 | OpenLong? | | (2) | 0 | 9 | 1 | -3 | 0.8,57 | 54 | | 25 | Nov/22 | 14 | 62.12 | 62.26 | 62.71(0.11) | 62.74(0.02) | 62.84(-0.02) | 62.79 | 0.5 | | 0 | 15(-10.6) | 25 | [6] | [2] | [-4] | 15 | -92 | CR | -0.2 | HoldShort | | (0) | -1 | -7 | -8 | 2 | 0.4,55 | 54 | | | | |
| 26 | Nov/22 | 13 | 62.12 | 62.26 | 62.64(0.11) | 62.73(-0.03) | 62.85(0.05) | 62.87 | 0.5 | | 0 | 26(-5.5) | 45 | [6] | [5] | [5] | 26 | -46 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -5 | 20 | 0.6,61 | 54 | | 27 | Nov/22 | 12 | 62.12 | 62.26 | 62.57(0.1) | 62.75(-0.06) | 62.82(0.05) | 62.75 | 0.4 | | 0 | 32(-3.1) | 20 | [5] | [4] | [-5] | 25 | -48 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -5 | 11 | 0.4,65 | 54 | | 28 | Nov/22 | 11 | 62.12 | 62.26 | 62.51(0.11) | 62.75(0) | 62.79(0.13) | 62.92 | 0.6 | | 0 | 35(-2.4) | 30 | [6] | [9] | [3] | 39 | 1 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 3 | 19 | 0.8,69 | 54 | | 29 | Nov/22 | 10 | 62.12 | 62.26 | 62.44(0.11) | 62.79(0.05) | 62.71(0.1) | 62.88 | 0.5 | | 0 | 37(-2.5) | 25 | [6] | [9] | [1] | 41 | -6 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 3 | -5 | 0.8,71 | 54 | | 30 | Nov/22 | 9 | 62.12 | 62.26 | 62.37(0.14) | 62.76(0.1) | 62.65(0.08) | 62.85 | 0.5 | | 0 | 40(-3.1) | 40 | [7] | [10] | [3] | 41 | -26 | UT | 0.4 | OpenLong? | | (7) | 4 | 11 | 2 | -8 | 0.8,71 | 54 | | | | |
| 31 | Nov/21 | 15 | 62.26 | 61.98 | 62.28(0.14) | 62.7(0.06) | 62.6(-0.13) | 62.73 | 0.3 | | -1 | 43(-3.1) | 30 | [7] | [-2] | [4] | 31 | -81 | RG | 0.2 | Wait? | | (7) | -7 | 15 | -5 | -3 | 0.7,63 | 48 | | 32 | Nov/21 | 14 | 62.26 | 61.98 | 62.19(0.06) | 62.7(0) | 62.68(-0.18) | 62.57 | 0.2 | | -1 | 46(0) | -15 | [3] | [-7] | [-2] | 33 | -33 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -9 | -18 | 0.6,68 | 48 | | 33 | Nov/21 | 13 | 62.26 | 61.98 | 62.15(0.05) | 62.7(0) | 62.79(-0.13) | 62.54 | 0.2 | | -1 | 46(0.3) | -15 | [3] | [-4] | [-4] | 34 | -12 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -19 | -16 | 0.6,69 | 48 | | 34 | Nov/21 | 12 | 62.26 | 61.98 | 62.12(0.03) | 62.66(-0.05) | 62.79(0) | 62.53 | 0.2 | | -1 | 45(0.4) | -20 | [2] | [1] | [-6] | 45 | 44 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -15 | -5 | 0.6,80 | 48 | | 35 | Nov/21 | 11 | 62.26 | 61.98 | 62.12(0) | 62.69(0.21) | 62.87(0.1) | 62.63 | 0.2 | | -1 | 45(0.3) | -40 | [0] | [12] | [-19] | 61 | 113 | CR | -0.4 | HoldShort | | (2) | 5 | -46 | -4 | -20 | 0.8,91 | 48 | | | | |
| 36 | Nov/21 | 10 | 62.26 | 61.98 | 62.1(0.05) | 62.56(0.29) | 62.81(0.27) | 63.14 | 0.6 | | -1 | 45(2.6) | 10 | [3] | [23] | [3] | 90 | 186 | RG | 0.5 | Wait | | (3) | 14 | 2 | 12 | 0 | 1.6,100 | 48 | | 37 | Nov/21 | 9 | 62.26 | 61.98 | 62.07(0.03) | 62.38(0.24) | 62.64(0.18) | 63.12 | 0.6 | | -1 | 42(1.9) | 15 | [2] | [17] | [12] | 89 | 184 | UT | 0.8 | OpenLong? | | (2) | 9 | 20 | 15 | 20 | 1.7,96 | 48 | | 38 | Nov/18 | 15 | 62.31 | 61.72 | 62.05(0.06) | 62.23(0.23) | 62.53(0.13) | 62.9 | 0.4 | | -3 | 40(3.3) | 10 | [3] | [14] | [14] | 72 | 115 | RG | 0.6 | Wait? | | (2) | 7 | 33 | 7 | 20 | 1.4,87 | 49 | | 39 | Nov/18 | 14 | 62.31 | 61.72 | 62.01(0.02) | 62.09(0.18) | 62.45(-0.08) | 62.54 | 0.1 | | -3 | 37(0.6) | -10 | [1] | [2] | [8] | 53 | 55 | RG | 0.2 | Wait | | (1) | -4 | 22 | -4 | 18 | 0.9,80 | 49 | | 40 | Nov/18 | 13 | 62.31 | 61.72 | 62(0.02) | 61.98(0.18) | 62.5(0.3) | 62.3 | -0 | | -3 | 36(0.2) | -10 | [1] | [21] | [-3] | 43 | 98 | CR | -0.4 | HoldShort | | (1) | 15 | -8 | -1 | -8 | 0.5,80 | 49 | | | | |
| 41 | Nov/18 | 12 | 62.31 | 61.72 | 61.99(0.05) | 61.87(0.28) | 62.31(0.32) | 62.39 | 0.1 | | -3 | 36(0.6) | 0 | [3] | [24] | [-3] | 51 | 86 | CR | 0.1 | HoldShort | | (2) | 16 | -13 | 2 | 8 | 0.7,83 | 49 | | 42 | Nov/18 | 11 | 62.31 | 61.72 | 61.96(0.03) | 61.7(0.1) | 62.11(0.27) | 62.53 | 0.1 | | -3 | 36(0.6) | 15 | [2] | [17] | [12] | 65 | 123 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 37 | 20 | 1,90 | 49 | | 43 | Nov/18 | 10 | 62.31 | 61.72 | 61.94(0.03) | 61.64(0.08) | 61.94(0.34) | 62.5 | 0.1 | | -3 | 35(1) | 0 | [2] | [20] | [2] | 46 | 137 | RG | 1 | SmallShort | | (2) | 17 | -27 | 29 | 20 | 1,71 | 49 | | 44 | Nov/18 | 9 | 62.31 | 61.72 | 61.92(0.03) | 61.59(0.11) | 61.73(0.46) | 62.8 | 0.3 | | -3 | 34(2) | 20 | [2] | [27] | [59] | 46 | 214 | UT | 2 | OpenLong? | | (3) | 23 | 137 | 26 | 20 | 1.7,53 | 49 | | 45 | Nov/17 | 15 | 62.36 | 61.55 | 61.9(-0.08) | 61.52(-0.19) | 61.45(0.05) | 61.32 | -0.7 | | -6 | 32(0.7) | -45 | [-4] | [-3] | [-2] | -46 | -9 | DT | -0.3 | OpenShort? | | (-5) | 3 | -10 | 1 | 16 | -1.2,34 | 44 | | | | |
| 46 | Nov/17 | 14 | 62.36 | 61.55 | 61.95(-0.05) | 61.64(-0.19) | 61.42(0.2) | 61.43 | -0.6 | | -6 | 31(0.9) | -30 | [-3] | [5] | [-2] | -41 | 8 | RG | 0 | Wait | | (-5) | 10 | -15 | 9 | 16 | -1.1,37 | 44 | | 47 | Nov/17 | 13 | 62.36 | 61.55 | 61.98(-0.05) | 61.76(-0.16) | 61.3(-0.07) | 61.59 | -0.5 | | -6 | 30(0.4) | -25 | [-3] | [-8] | [8] | -33 | -32 | DP | 0.6 | OpenShort | | (-2) | -4 | 9 | 21 | 20 | -0.8,37 | 44 | | 48 | Nov/17 | 12 | 62.36 | 61.55 | 62.01(-0.1) | 61.86(-0.13) | 61.34(-0.16) | 61.5 | -0.6 | | -6 | 30(-0.1) | -50 | [-5] | [-12] | [-2] | -49 | -27 | DT | 0.3 | OpenShort | | (-3) | -8 | 6 | -16 | -13 | -1.1,29 | 44 | | 49 | Nov/17 | 11 | 62.36 | 61.55 | 62.07(-0.08) | 61.94(-0.13) | 61.44(-0.23) | 61.43 | -0.6 | | -6 | 30(0.9) | -45 | [-4] | [-16] | [2] | -68 | -81 | DP | -0 | OpenShort | | (-6) | -12 | 25 | -23 | -20 | -1.4,17 | 44 | | 50 | Nov/17 | 10 | 62.36 | 61.55 | 62.12(-0.11) | 62.02(-0.14) | 61.58(-0.44) | 61.16 | -0.8 | | -6 | 29(3.3) | -50 | [-6] | [-27] | [-0] | -97 | -150 | DT | -0.9 | OpenShort | | (-6) | -22 | 32 | -32 | -20 | -2.1,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|