|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.6800 One month high (close): $66.2100
EQR Daily Change: 1.63% Daily StdDev 1.99% EQR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $63.53(1.63%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 62.14 | 62.5 | 62.84(0.06) | 62.93(0.08) | 62.83(0.16) | 63.25 | 1 | | 3 | 22(2) | 45 | [3] | [11] | [8] | 59 | 52 | UT | 1.6 | OpenLong | | (3) | 8 | -4 | 45 | 18 | 1.6,69 | 59 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 62.5(daily_ema_10 -1.19%)
Support Levels: 62.93(weak_hourly_sma_10 -0.51%) 62.84(weak_hourly_sma_20 -0.65%) 62.14(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 62.14 | 62.5 | 62.84(0) | 62.88(0.06) | 62.73(0.05) | 63.3 | 1 | | 3 | 20(0.6) | 50 | [0] | [4] | [29] | 41 | 91 | UR | 2.4 | SmallShort? | | (3) | 3 | 65 | 30 | 20 | 2.1,38 | 59 | | 3 | Nov/23 | 15 | 62.07 | 62.51 | 62.8(-0.03) | 62.84(-0.03) | 62.7(-0.22) | 62.57 | 0.4 | | 3 | 20(-0.5) | 5 | [-2] | [-11] | [-4] | -70 | -63 | RG | -0.6 | Wait? | | (-3) | -11 | 10 | -29 | -20 | -1,5 | 55 | | 4 | Nov/23 | 14 | 62.07 | 62.51 | 62.82(-0.05) | 62.86(-0.08) | 62.84(-0.21) | 62.46 | 0.3 | | 3 | 20(1.5) | -25 | [-3] | [-12] | [-13] | -77 | -64 | DT | -1.7 | OpenShort | | (-3) | -11 | -8 | -48 | -20 | -1.6,13 | 55 | | 5 | Nov/23 | 13 | 62.07 | 62.51 | 62.82(0) | 62.91(-0.05) | 62.97(-0.11) | 62.55 | 0.4 | | 3 | 19(-0.2) | -10 | [0] | [-5] | [-17] | -48 | -75 | DR | -2 | OpenShort | | (-2) | -6 | -23 | -43 | -20 | -1.4,37 | 55 | | | | |
| 6 | Nov/23 | 12 | 62.07 | 62.51 | 62.85(0.05) | 62.94(-0.02) | 62.97(0) | 62.81 | 0.6 | | 3 | 19(-2.9) | 10 | [3] | [2] | [-12] | 16 | -55 | CR | -1.1 | HoldShort | | (1) | 0 | -24 | -13 | -17 | -0.2,71 | 55 | | 7 | Nov/23 | 11 | 62.07 | 62.51 | 62.82(0.05) | 62.95(0.06) | 63.04(0.08) | 63.09 | 0.9 | | 3 | 22(-0.6) | 20 | [3] | [8] | [-3] | 68 | 13 | CR | 0.2 | HoldShort | | (3) | 4 | -17 | 14 | 5 | 1.1,90 | 55 | | 8 | Nov/23 | 10 | 62.07 | 62.51 | 62.79(0.08) | 62.91(0.14) | 62.99(0.24) | 63.28 | 1.1 | | 3 | 22(2.8) | 50 | [4] | [18] | [11] | 82 | 62 | UT | 1.1 | OpenLong | | (4) | 12 | 16 | 22 | 20 | 1.9,84 | 55 | | 9 | Nov/23 | 9 | 62.07 | 62.51 | 62.74(0.03) | 62.82(0.06) | 62.99(0) | 63.1 | 0.9 | | 3 | 19(-0.2) | 30 | [2] | [3] | [9] | 55 | 33 | UT | 1.2 | OpenLong? | | (3) | 0 | 18 | 10 | 10 | 1.6,65 | 55 | | 10 | Nov/22 | 15 | 62.12 | 62.26 | 62.72(0.02) | 62.78(0.06) | 62.99(0) | 62.89 | 0.5 | | 0 | 20(4.2) | 15 | [1] | [3] | [3] | 27 | 12 | UT | 0.2 | OpenLong? | | (2) | 0 | 9 | 1 | -3 | 0.8,57 | 54 | | | | |
| 11 | Nov/22 | 14 | 62.12 | 62.26 | 62.71(0.11) | 62.74(0.02) | 62.84(-0.02) | 62.79 | 0.5 | | 0 | 15(-10.6) | 25 | [6] | [2] | [-4] | 15 | -94 | CR | -0.2 | HoldShort | | (0) | -1 | -7 | -8 | 2 | 0.4,55 | 54 | | 12 | Nov/22 | 13 | 62.12 | 62.26 | 62.64(0.11) | 62.73(-0.03) | 62.85(0.05) | 62.87 | 0.5 | | 0 | 26(-5.5) | 45 | [6] | [4] | [5] | 26 | -48 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -5 | 20 | 0.6,61 | 54 | | 13 | Nov/22 | 12 | 62.12 | 62.26 | 62.57(0.1) | 62.75(-0.06) | 62.82(0.05) | 62.75 | 0.4 | | 0 | 32(-3.1) | 20 | [5] | [4] | [-5] | 25 | -49 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -5 | 11 | 0.4,65 | 54 | | 14 | Nov/22 | 11 | 62.12 | 62.26 | 62.51(0.11) | 62.75(0) | 62.79(0.13) | 62.92 | 0.6 | | 0 | 35(-2.4) | 30 | [6] | [9] | [3] | 39 | -0 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 3 | 19 | 0.8,69 | 54 | | 15 | Nov/22 | 10 | 62.12 | 62.26 | 62.44(0.11) | 62.79(0.05) | 62.71(0.1) | 62.88 | 0.5 | | 0 | 37(-2.5) | 25 | [6] | [9] | [1] | 41 | -7 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 3 | -5 | 0.8,71 | 54 | | | | |
| 16 | Nov/22 | 9 | 62.12 | 62.26 | 62.37(0.14) | 62.76(0.1) | 62.65(0.08) | 62.85 | 0.5 | | 0 | 40(-3.1) | 40 | [7] | [10] | [3] | 41 | -28 | UT | 0.4 | OpenLong? | | (7) | 4 | 11 | 2 | -8 | 0.8,71 | 54 | | 17 | Nov/21 | 15 | 62.26 | 61.98 | 62.28(0.14) | 62.7(0.06) | 62.6(-0.13) | 62.73 | 0.3 | | -1 | 43(-3.1) | 30 | [7] | [-2] | [4] | 31 | -85 | RG | 0.2 | Wait? | | (7) | -7 | 14 | -5 | -3 | 0.7,63 | 48 | | 18 | Nov/21 | 14 | 62.26 | 61.98 | 62.19(0.06) | 62.7(0) | 62.68(-0.18) | 62.57 | 0.2 | | -1 | 46(0) | -15 | [3] | [-7] | [-2] | 33 | -35 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -9 | -18 | 0.6,68 | 48 | | 19 | Nov/21 | 13 | 62.26 | 61.98 | 62.15(0.05) | 62.7(0) | 62.79(-0.13) | 62.54 | 0.2 | | -1 | 46(0.3) | -15 | [3] | [-4] | [-4] | 34 | -14 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -19 | -16 | 0.6,69 | 48 | | 20 | Nov/21 | 12 | 62.26 | 61.98 | 62.12(0.03) | 62.66(-0.05) | 62.79(0) | 62.53 | 0.2 | | -1 | 45(0.4) | -20 | [2] | [1] | [-6] | 45 | 43 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -15 | -5 | 0.6,80 | 48 | | | | |
| 21 | Nov/21 | 11 | 62.26 | 61.98 | 62.12(0) | 62.69(0.21) | 62.87(0.1) | 62.63 | 0.2 | | -1 | 45(0.3) | -40 | [0] | [12] | [-19] | 61 | 113 | CR | -0.4 | HoldShort | | (2) | 5 | -45 | -4 | -20 | 0.8,91 | 48 | | 22 | Nov/21 | 10 | 62.26 | 61.98 | 62.1(0.05) | 62.56(0.29) | 62.81(0.27) | 63.14 | 0.6 | | -1 | 45(2.6) | 10 | [3] | [23] | [3] | 90 | 186 | RG | 0.5 | Wait | | (3) | 14 | 2 | 12 | 0 | 1.6,100 | 48 | | 23 | Nov/21 | 9 | 62.26 | 61.98 | 62.07(0.03) | 62.38(0.24) | 62.64(0.18) | 63.12 | 0.6 | | -1 | 42(1.9) | 15 | [2] | [17] | [12] | 89 | 184 | UT | 0.8 | OpenLong? | | (2) | 9 | 19 | 15 | 20 | 1.7,96 | 48 | | 24 | Nov/18 | 15 | 62.31 | 61.72 | 62.05(0.06) | 62.23(0.23) | 62.53(0.13) | 62.9 | 0.4 | | -3 | 40(3.3) | 10 | [3] | [14] | [14] | 72 | 115 | RG | 0.6 | Wait? | | (2) | 7 | 32 | 7 | 20 | 1.4,87 | 49 | | 25 | Nov/18 | 14 | 62.31 | 61.72 | 62.01(0.02) | 62.09(0.18) | 62.45(-0.08) | 62.54 | 0.1 | | -3 | 37(0.6) | -10 | [1] | [2] | [8] | 53 | 54 | RG | 0.2 | Wait | | (1) | -4 | 22 | -4 | 18 | 0.9,80 | 49 | | | | |
| 26 | Nov/18 | 13 | 62.31 | 61.72 | 62(0.02) | 61.98(0.18) | 62.5(0.3) | 62.3 | -0 | | -3 | 36(0.2) | -10 | [1] | [21] | [-3] | 43 | 99 | CR | -0.4 | HoldShort | | (1) | 15 | -8 | -1 | -8 | 0.5,80 | 49 | | 27 | Nov/18 | 12 | 62.31 | 61.72 | 61.99(0.05) | 61.87(0.28) | 62.31(0.32) | 62.39 | 0.1 | | -3 | 36(0.6) | 0 | [3] | [24] | [-3] | 51 | 87 | CR | 0.1 | HoldShort | | (2) | 16 | -12 | 2 | 8 | 0.7,83 | 49 | | 28 | Nov/18 | 11 | 62.31 | 61.72 | 61.96(0.03) | 61.7(0.1) | 62.11(0.27) | 62.53 | 0.1 | | -3 | 36(0.6) | 15 | [2] | [17] | [12] | 65 | 124 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 37 | 20 | 1,90 | 49 | | 29 | Nov/18 | 10 | 62.31 | 61.72 | 61.94(0.03) | 61.64(0.08) | 61.94(0.34) | 62.5 | 0.1 | | -3 | 35(1) | 0 | [2] | [20] | [3] | 46 | 139 | RG | 1 | SmallShort | | (2) | 17 | -27 | 29 | 20 | 1,71 | 49 | | 30 | Nov/18 | 9 | 62.31 | 61.72 | 61.92(0.03) | 61.59(0.11) | 61.73(0.46) | 62.8 | 0.3 | | -3 | 34(2) | 20 | [2] | [27] | [58] | 46 | 216 | UT | 2 | OpenLong? | | (3) | 23 | 134 | 26 | 20 | 1.7,53 | 49 | | | | |
| 31 | Nov/17 | 15 | 62.36 | 61.55 | 61.9(-0.08) | 61.52(-0.19) | 61.45(0.05) | 61.32 | -0.7 | | -6 | 32(0.7) | -45 | [-4] | [-3] | [-2] | -46 | -7 | DT | -0.3 | OpenShort? | | (-4) | 3 | -10 | 1 | 16 | -1.2,34 | 44 | | 32 | Nov/17 | 14 | 62.36 | 61.55 | 61.95(-0.05) | 61.64(-0.19) | 61.42(0.2) | 61.43 | -0.6 | | -6 | 31(0.9) | -30 | [-3] | [5] | [-2] | -41 | 10 | RG | 0 | Wait | | (-4) | 10 | -14 | 9 | 16 | -1.1,37 | 44 | | 33 | Nov/17 | 13 | 62.36 | 61.55 | 61.98(-0.05) | 61.76(-0.16) | 61.3(-0.07) | 61.59 | -0.5 | | -6 | 30(0.4) | -25 | [-3] | [-8] | [8] | -33 | -31 | DP | 0.6 | OpenShort | | (-2) | -4 | 8 | 21 | 20 | -0.8,37 | 44 | | 34 | Nov/17 | 12 | 62.36 | 61.55 | 62.01(-0.1) | 61.86(-0.13) | 61.34(-0.16) | 61.5 | -0.6 | | -6 | 30(-0.1) | -45 | [-5] | [-13] | [5] | -49 | -26 | DP | 0.3 | OpenShort | | (-3) | -8 | 6 | 26 | -13 | -1.1,29 | 44 | | 35 | Nov/17 | 11 | 62.36 | 61.55 | 62.07(-0.08) | 61.94(-0.13) | 61.44(-0.23) | 61.43 | -0.6 | | -6 | 30(0.9) | -40 | [-4] | [-16] | [6] | -68 | -80 | DP | -0 | OpenShort | | (-6) | -12 | 24 | 3 | -20 | -1.4,17 | 44 | | | | |
| 36 | Nov/17 | 10 | 62.36 | 61.55 | 62.12(-0.11) | 62.02(-0.14) | 61.58(-0.44) | 61.16 | -0.8 | | -6 | 29(3.3) | -50 | [-6] | [-27] | [1] | -97 | -150 | DP | -0.9 | OpenShort | | (-6) | -22 | 31 | -20 | -20 | -2.1,6 | 44 | | 37 | Nov/17 | 9 | 62.36 | 61.55 | 62.19(-0.18) | 62.11(-0.16) | 61.85(-0.59) | 60.82 | -1 | | -6 | 26(7) | -50 | [-9] | [-36] | [-45] | -128 | -191 | DT | -2.6 | HoldShort? | | (-9) | -30 | -87 | -42 | -20 | -3.4,7 | 44 | | 38 | Nov/16 | 15 | 62.45 | 61.5 | 62.3(-0.06) | 62.21(-0.06) | 62.22(-0.26) | 61.79 | -0.4 | | -7 | 19(1.5) | -50 | [-3] | [-16] | [-16] | -77 | -85 | DT | -1.5 | OpenShort? | | (-6) | -13 | -22 | -37 | -20 | -1.8,18 | 48 | | 39 | Nov/16 | 14 | 62.45 | 61.5 | 62.34(-0.06) | 62.25(-0.02) | 62.38(-0.08) | 62.03 | -0.3 | | -7 | 17(-0.9) | -50 | [-3] | [-6] | [-9] | -36 | -14 | DT | -1.3 | OpenShort | | (-3) | -4 | -11 | -23 | -20 | -1.1,42 | 48 | | 40 | Nov/16 | 13 | 62.45 | 61.5 | 62.38(-0.06) | 62.26(-0.03) | 62.43(-0.03) | 62.15 | -0.2 | | -7 | 18(-1.4) | -50 | [-3] | [-4] | [-10] | -1 | 7 | DT | -1 | OpenShort | | (-3) | -2 | -27 | -7 | -3 | -0.8,69 | 48 | | | | |
| 41 | Nov/16 | 12 | 62.45 | 61.5 | 62.42(-0.06) | 62.28(0.02) | 62.45(0.14) | 62.45 | 0 | | -7 | 20(-2.3) | -50 | [-3] | [6] | [-1] | 33 | 86 | RG | 0 | Wait | | (-3) | 7 | -21 | 23 | 19 | 0.1,80 | 48 | | 42 | Nov/16 | 11 | 62.45 | 61.5 | 62.46(0.02) | 62.27(0.1) | 62.36(0.26) | 62.68 | 0.1 | | -7 | 22(0) | -5 | [1] | [15] | [8] | 33 | 81 | RG | 0.9 | SmallShort | | (-2) | 13 | 6 | 28 | 19 | 0.6,68 | 48 | | 43 | Nov/16 | 10 | 62.45 | 61.5 | 62.45(-0.02) | 62.21(0.06) | 62.2(0.13) | 62.61 | 0.1 | | -7 | 22(-0.2) | -5 | [-1] | [7] | [18] | 20 | 77 | UR | 1.2 | SmallShort | | (-1) | 7 | 31 | 30 | 20 | 0.5,57 | 48 | | 44 | Nov/16 | 9 | 62.45 | 61.5 | 62.46(-0.1) | 62.17(-0.05) | 62.12(0.05) | 62.27 | -0.1 | | -7 | 22(-4.5) | -50 | [-5] | [-1] | [5] | -37 | 71 | DP | 0.4 | OpenShort? | | (-2) | 3 | 3 | 14 | 20 | -0.6,28 | 48 | | 45 | Nov/15 | 15 | 62.56 | 61.53 | 62.52(-0.16) | 62.2(-0.03) | 62.09(-0.02) | 62.24 | -0.2 | | -8 | 27(-6.3) | -50 | [-8] | [-5] | [8] | -52 | 100 | DP | 0.4 | OpenShort? | | (-6) | -1 | 19 | 3 | 13 | -0.7,16 | 44 | | | | |
| 46 | Nov/15 | 14 | 62.56 | 61.53 | 62.62(-0.13) | 62.22(-0.11) | 62.1(-0.13) | 62.02 | -0.3 | | -8 | 33(-1.4) | -50 | [-7] | [-12] | [4] | -69 | -12 | DP | -0.1 | OpenShort | | (-10) | -7 | 14 | -2 | -10 | -1.1,9 | 44 | | 47 | Nov/15 | 13 | 62.56 | 61.53 | 62.7(-0.11) | 62.29(-0.18) | 62.18(-0.06) | 61.86 | -0.4 | | -8 | 34(1.6) | -50 | [-6] | [-10] | [-10] | -78 | -44 | DT | -0.6 | OpenShort | | (-8) | -3 | -27 | -5 | -8 | -1.5,10 | 44 | | 48 | Nov/15 | 12 | 62.56 | 61.53 | 62.77(-0.08) | 62.4(-0.05) | 62.18(0) | 62.16 | -0.2 | | -8 | 33(0.4) | -50 | [-4] | [-3] | [-5] | -61 | -28 | DT | -0.1 | OpenShort | | (-6) | 0 | -3 | -20 | -14 | -1.1,17 | 44 | | 49 | Nov/15 | 11 | 62.56 | 61.53 | 62.82(-0.11) | 62.43(-0.11) | 62.22(-0.14) | 62.19 | -0.2 | | -8 | 32(-0.4) | -50 | [-6] | [-12] | [-8] | -62 | -32 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | -21 | -3 | -1.2,18 | 44 | | 50 | Nov/15 | 10 | 62.56 | 61.53 | 62.89(-0.11) | 62.5(-0.11) | 62.31(-0.08) | 62.32 | -0.1 | | -8 | 33(0) | -50 | [-6] | [-9] | [-6] | -63 | -9 | DT | 0 | OpenShort | | (-6) | -4 | -6 | -21 | -2 | -1.1,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|