EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.3900 One month high (close): $77.7000

EQR Daily Change: -0.65% Daily StdDev 1.4% EQR EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $68.39(-0.65%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	73.47	71.91	68.99(-0.14)	68.72(0.01)	68.52(-0.35)	68.32	-1.9	-23	29(-1.2)	-50	[-10]	[-35]	[-1]	-48	-45	DT	-0.3	OpenShort?	(-11)	-25	8	-6	-20	-0.8,22	33
Daily Trend: % Up Forces: 68.72(hourly_sma_10 0.59%) Down Forces: Support Levels: Resistance Levels: 68.99(hourly_sma_20 0.98%) 71.91(daily_ema_10 5.25%) 73.47(daily_ema_20 7.54%)

2	Sep/23	14	73.47	71.91	69.09(-0.13)	68.71(0.03)	68.76(-0.13)	68.24	-1.9	-23	30(0)	-50	[-9]	[-18]	[-20]	-52	-18	DT	-0.6	OpenShort	(-11)	-9	-42	-11	-20	-1,23	33
3	Sep/23	13	73.47	71.91	69.18(-0.07)	68.69(0.09)	68.85(-0.1)	68.66	-1.8	-23	30(-0.1)	-50	[-5]	[-13]	[2]	-32	-33	DP	-0.2	OpenShort	(-7)	-7	16	-10	-16	-0.6,33	33
4	Sep/23	12	73.47	71.91	69.23(-0.12)	68.63(0.07)	68.92(-0.09)	68.5	-1.8	-23	31(0.1)	-50	[-9]	[-14]	[-14]	-31	-8	DT	-0.5	OpenShort	(-7)	-6	-38	1	-20	-0.9,42	33
5	Sep/23	11	73.47	71.91	69.31(-0.12)	68.58(-0.09)	68.98(0.07)	68.88	-1.7	-23	30(-1)	-50	[-9]	[-8]	[-16]	-19	85	DT	-0.1	OpenShort	(-6)	5	-59	3	20	-0.5,44	33

6	Sep/23	10	73.47	71.91	69.39(-0.01)	68.64(0.01)	68.93(0.48)	69.48	-1.5	-23	31(-0.9)	-5	[-1]	[27]	[36]	-2	146	UR	0.6	SmallShort	(-5)	34	76	16	20	0.1,46	33
7	Sep/23	9	73.47	71.91	69.4(-0.13)	68.63(-0.28)	68.6(0.12)	68.72	-1.7	-23	32(0.3)	-50	[-9]	[-11]	[-4]	-34	68	DT	0.1	OpenShort?	(-7)	9	-29	11	20	-0.8,36	33
8	Sep/22	15	73.94	72.78	69.49(-0.11)	68.82(-0.17)	68.52(0.28)	69.02	-1.9	-18	32(-3.2)	-50	[-8]	[5]	[16]	-29	118	UR	0.6	SmallShort?	(-6)	20	23	19	20	-0.5,34	33
9	Sep/22	14	73.94	72.78	69.57(-0.26)	68.94(-0.19)	68.33(0.23)	68.79	-2	-18	35(-6.1)	-50	[-18]	[-2]	[12]	-51	217	DP	0.5	OpenShort	(-11)	16	24	14	20	-0.9,22	33
10	Sep/22	13	73.94	72.78	69.75(-0.23)	69.07(-0.26)	68.17(-0.25)	68.55	-2.1	-18	41(-2.1)	-50	[-16]	[-38]	[15]	-66	2	DP	0.4	OpenShort	(-20)	-18	38	11	4	-1.1,12	33

11	Sep/22	12	73.94	72.78	69.91(-0.29)	69.25(-0.32)	68.34(-0.48)	68.17	-2.2	-18	43(-0.4)	-50	[-20]	[-57]	[0]	-85	-75	DT	-0.2	HoldShort	(-19)	-34	8	8	-20	-1.6,5	33
12	Sep/22	11	73.94	72.78	70.11(-0.3)	69.47(-0.29)	68.67(-0.65)	68.09	-2.3	-18	44(0.2)	-50	[-21]	[-68]	[-7]	-92	-148	DT	-0.5	HoldShort	(-19)	-46	1	-5	-20	-1.8,3	33
13	Sep/22	10	73.94	72.78	70.32(-0.3)	69.67(-0.24)	69.12(-0.62)	68.08	-2.3	-18	44(2.2)	-50	[-21]	[-64]	[-7]	-99	-171	DT	-0.9	OpenShort	(-23)	-44	10	-11	-20	-2,1	33
14	Sep/22	9	73.94	72.78	70.53(-0.25)	69.84(-0.29)	69.55(-0.6)	67.98	-2.3	-18	41(5.6)	-50	[-18]	[-64]	[-60]	-110	-258	DT	-1.5	HoldShort?	(-21)	-42	-142	-20	-20	-2.4,0	33
15	Sep/21	15	74.35	73.59	70.71(-0.13)	70.04(-0.11)	69.97(-0.26)	69.42	-2.1	-15	36(-2.1)	-50	[-9]	[-31]	[-16]	-78	-113	DT	-0.6	HoldShort?	(-11)	-18	-34	-9	-20	-1.4,7	38

16	Sep/21	14	74.35	73.59	70.8(-0.21)	70.12(-0.07)	70.15(-0.18)	69.76	-2	-15	38(-2.4)	-50	[-15]	[-25]	[-20]	-67	19	DT	-0.4	OpenShort	(-9)	-13	-51	-4	-20	-1.2,13	38
17	Sep/21	13	74.35	73.59	70.95(-0.14)	70.12(0)	70.28(0.09)	70.29	-1.7	-15	40(-1.3)	-50	[-10]	[-3]	[2]	-51	78	DP	0	OpenShort	(-12)	6	2	2	9	-0.7,17	38
18	Sep/21	12	74.35	73.59	71.05(-0.13)	70.17(-0.06)	70.22(0.13)	70.27	-1.7	-15	42(-0.3)	-50	[-9]	[-2]	[8]	-52	58	DP	0.1	OpenShort	(-10)	9	14	5	20	-0.8,18	38
19	Sep/21	11	74.35	73.59	71.14(-0.15)	70.21(-0.31)	70.13(0.03)	70.12	-1.8	-15	42(0.2)	-50	[-11]	[-18]	[-2]	-56	22	DT	-0	OpenShort	(-10)	2	-25	10	20	-1,19	38
20	Sep/21	10	74.35	73.59	71.25(-0.11)	70.43(-0.2)	70.11(0.03)	70.38	-1.7	-15	42(-0.1)	-50	[-8]	[-13]	[7]	-56	-0	DP	0.3	OpenShort	(-10)	2	5	13	20	-0.9,17	38

21	Sep/21	9	74.35	73.59	71.33(-0.14)	70.57(-0.24)	70.09(0.04)	70.33	-1.7	-15	42(0.4)	-50	[-10]	[-14]	[14]	-66	15	DP	0.2	OpenShort?	(-10)	3	32	10	20	-1,9	38
22	Sep/20	15	74.71	74.38	71.43(-0.15)	70.74(-0.32)	70.06(-0.06)	70.01	-2.4	-11	41(-6.2)	-50	[-11]	[-23]	[8]	-85	-60	DP	-0.1	OpenShort?	(-12)	-4	22	2	-1	-1.5,3	39
23	Sep/20	14	74.71	74.38	71.54(-0.24)	70.97(-0.35)	70.1(-0.31)	69.79	-2.5	-11	48(1.6)	-50	[-17]	[-43]	[-10]	-95	-72	DT	-0.3	OpenShort	(-12)	-22	-21	3	-20	-1.9,3	39
24	Sep/20	13	74.71	74.38	71.71(-0.25)	71.22(-0.22)	70.32(-0.62)	70	-2.4	-11	46(-0.4)	-50	[-18]	[-61]	[-18]	-95	-142	DT	-0.4	HoldShort	(-16)	-44	-36	-2	-20	-1.9,3	39
25	Sep/20	12	74.71	74.38	71.89(-0.24)	71.38(-0.13)	70.76(-0.41)	70.37	-2.2	-11	46(-1)	-50	[-17]	[-43]	[2]	-90	-68	DP	-0.4	OpenShort	(-16)	-29	25	-4	-20	-1.7,3	39

26	Sep/20	11	74.71	74.38	72.06(-0.24)	71.47(-0.36)	71.05(-0.52)	70.11	-2.4	-11	47(2.5)	-50	[-17]	[-59]	[-14]	-103	-156	DT	-1	HoldShort	(-18)	-37	-16	-27	-20	-2.1,0	39
27	Sep/20	10	74.71	74.38	72.23(-0.29)	71.73(-0.32)	71.42(-0.65)	70.27	-2.3	-11	45(3.2)	-50	[-21]	[-67]	[-25]	-88	-137	DT	-1.3	OpenShort	(-17)	-46	-47	-15	-20	-2.2,17	39
28	Sep/20	9	74.71	74.38	72.44(-0.21)	71.96(-0.15)	71.89(-0.33)	70.75	-2	-11	42(-0.2)	-50	[-15]	[-37]	[-57]	-79	-97	DT	-1.4	HoldShort?	(-17)	-23	-147	-15	-20	-2.1,24	39
29	Sep/19	15	75.07	74.94	72.59(-0.11)	72.07(0.03)	72.13(0.19)	72.3	-1.7	-7	42(-11.2)	-40	[-8]	[10]	[18]	-21	124	UR	0.2	SmallShort?	(-8)	14	48	5	17	-0.4,39	42
30	Sep/19	14	75.07	74.94	72.67(-0.15)	72.05(-0.07)	71.99(0.13)	71.8	-2	-7	53(-0.7)	-50	[-11]	[2]	[-8]	-43	77	RG	-0.2	Wait	(-10)	10	-23	5	-14	-1,32	42

31	Sep/19	13	75.07	74.94	72.78(-0.15)	72.1(-0.03)	71.9(-0.19)	72.04	-1.9	-7	54(-2.2)	-50	[-11]	[-20]	[-7]	-35	11	DT	0.2	OpenShort	(-10)	-14	-27	12	4	-0.8,35	42
32	Sep/19	12	75.07	74.94	72.89(-0.11)	72.12(0.03)	72.04(0.01)	72.32	-1.7	-7	56(-1.3)	-50	[-8]	[-3]	[9]	-37	41	DP	0.3	OpenShort	(-10)	1	14	17	11	-0.6,28	42
33	Sep/19	11	75.07	74.94	72.97(-0.08)	72.1(-0.14)	72.03(0.06)	72.17	-1.8	-7	57(0.4)	-30	[-6]	[-5]	[20]	-58	-8	DP	0.1	OpenShort	(-10)	4	51	-2	20	-0.9,15	42
34	Sep/19	10	75.07	74.94	73.03(-0.16)	72.2(-0.29)	71.99(-0.21)	71.64	-2.1	-7	57(3.8)	-50	[-12]	[-32]	[10]	-72	-73	DP	-0.4	OpenShort	(-8)	-16	31	2	-4	-1.5,16	42
35	Sep/19	9	75.07	74.94	73.15(-0.19)	72.41(-0.33)	72.14(-0.22)	71.32	-2.3	-7	53(4.3)	-50	[-14]	[-34]	[-47]	-87	-104	DT	-0.9	OpenShort?	(-13)	-16	-136	1	-20	-2.1,16	42

36	Sep/16	15	75.38	75.14	73.29(-0.11)	72.65(-0.11)	72.3(0.14)	72.76	-1.6	-7	49(-1)	-35	[-8]	[2]	[20]	-52	86	UR	0.6	SmallShort?	(-7)	10	45	11	20	-0.7,16	39
37	Sep/16	14	75.38	75.14	73.37(-0.19)	72.73(-0.26)	72.2(0.04)	72.29	-1.9	-7	50(-2.1)	-50	[-14]	[-12]	[9]	-77	62	DP	0.1	OpenShort	(-10)	3	24	4	6	-1.3,6	39
38	Sep/16	13	75.38	75.14	73.51(-0.23)	72.92(-0.27)	72.17(-0.33)	72.04	-2	-7	52(-1.7)	-50	[-17]	[-40]	[-6]	-89	-44	DT	-0.2	HoldShort	(-15)	-24	-15	2	-20	-1.7,4	39
39	Sep/16	12	75.38	75.14	73.68(-0.24)	73.12(-0.25)	72.41(-0.39)	72.2	-1.9	-7	54(-1.9)	-50	[-17]	[-44]	[-2]	-85	-50	DT	-0.2	HoldShort	(-16)	-28	-1	9	-20	-1.7,8	39
40	Sep/16	11	75.38	75.14	73.86(-0.23)	73.3(-0.23)	72.69(-0.42)	72.21	-1.9	-7	56(-0.1)	-50	[-17]	[-45]	[-8]	-89	-87	DT	-0.5	HoldShort	(-16)	-30	-8	-3	-20	-1.8,6	39

41	Sep/16	10	75.38	75.14	74.03(-0.22)	73.47(-0.27)	73(-0.4)	72.3	-1.9	-7	56(3.7)	-50	[-16]	[-45]	[1]	-94	-103	DP	-0.8	OpenShort	(-16)	-29	22	-8	-20	-1.9,4	39
42	Sep/16	9	75.38	75.14	74.19(-0.26)	73.67(-0.24)	73.29(-0.52)	72.07	-2	-7	52(2.4)	-50	[-19]	[-53]	[-48]	-112	-153	DT	-1.4	HoldShort?	(-16)	-38	-111	-18	-20	-2.5,1	39
43	Sep/15	15	75.68	75.28	74.38(-0.21)	73.85(-0.03)	73.67(-0.23)	73.26	-1.4	-9	50(-1.2)	-50	[-15]	[-23]	[-15]	-79	11	DT	-0.5	HoldShort?	(-14)	-17	-31	-6	-20	-1.4,6	34
44	Sep/15	14	75.68	75.28	74.54(-0.27)	73.87(-0.04)	73.84(-0.11)	73.59	-1.2	-9	51(-10.4)	-50	[-20]	[-16]	[-9]	-70	127	DT	-0.3	OpenShort	(-14)	-8	-18	-7	-19	-1.1,8	34
45	Sep/15	13	75.68	75.28	74.74(-0.24)	73.9(-0.04)	73.92(-0.01)	73.79	-1.1	-9	61(-8.1)	-50	[-17]	[-8]	[4]	-58	121	DP	-0.1	OpenShort	(-19)	-1	14	-1	-4	-0.9,15	34

46	Sep/15	12	75.68	75.28	74.92(-0.28)	73.93(-0.11)	73.93(-0.16)	73.64	-1.2	-9	69(-6.3)	-50	[-20]	[-22]	[-13]	-60	84	DT	-0.2	OpenShort	(-19)	-12	-39	0	-3	-1.1,18	34
47	Sep/15	11	75.68	75.28	75.13(-0.25)	74.01(-0.13)	74.05(0.03)	74.06	-0.9	-9	76(-5.2)	-50	[-18]	[-9]	[2]	-49	133	DP	0	OpenShort	(-19)	2	-5	6	20	-0.8,21	34
48	Sep/15	10	75.68	75.28	75.32(-0.23)	74.11(-0.18)	74.03(0.18)	74.11	-0.9	-9	81(-3.8)	-50	[-17]	[1]	[5]	-56	132	UR	0.1	SmallShort	(-17)	13	16	-19	20	-0.9,17	34
49	Sep/15	9	75.68	75.28	75.49(-0.25)	74.24(-0.23)	73.9(0.01)	73.94	-1	-9	85(-1.1)	-50	[-18]	[-14]	[0]	-60	57	DT	0	OpenShort?	(-18)	1	5	-20	20	-1,15	34
50	Sep/14	15	76.05	75.36	75.68(-0.24)	74.41(-0.24)	73.89(-0.07)	73.89	-1.1	-10	86(8.1)	-50	[-17]	[-19]	[-14]	-66	-5	DT	0	OpenShort?	(-17)	-5	-29	-22	-3	-1.2,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI