|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $68.6900 One month high (close): $77.7000
EQR Daily Change: -1.67% Daily StdDev 1.42% EQR EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $68.69(-1.67%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 74.35 | 73.59 | 70.95(-0.14) | (0) | 70.28(0.09) | 70.29 | -1.7 | | -15 | 40(-1.3) | -50 | [-10] | [-2] | [2] | -51 | 86 | DP | 0 | OpenShort | | (-12) | 6 | 2 | 2 | 9 | -0.7,17 | 38 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.95(hourly_sma_20 0.94%) 73.59(daily_ema_10 4.69%) 74.35(daily_ema_20 5.78%)
|
| | | 2 | Sep/21 | 12 | 74.35 | 73.59 | 71.05(-0.13) | 70.17(-0.06) | 70.22(0.13) | 70.27 | -1.7 | | -15 | 42(-0.3) | -50 | [-9] | [-1] | [7] | -52 | 66 | DP | 0.1 | OpenShort | | (-9) | 9 | 14 | 5 | 20 | -0.8,18 | 38 | | 3 | Sep/21 | 11 | 74.35 | 73.59 | 71.14(-0.15) | 70.21(-0.31) | 70.13(0.03) | 70.12 | -1.8 | | -15 | 42(0.2) | -50 | [-11] | [-18] | [-2] | -56 | 30 | DT | -0 | OpenShort | | (-9) | 2 | -24 | 10 | 20 | -1,19 | 38 | | 4 | Sep/21 | 10 | 74.35 | 73.59 | 71.25(-0.11) | 70.43(-0.2) | 70.11(0.03) | 70.38 | -1.7 | | -15 | 42(-0.1) | -50 | [-8] | [-13] | [7] | -56 | 6 | DP | 0.3 | OpenShort | | (-9) | 2 | 5 | 13 | 20 | -0.9,17 | 38 | | 5 | Sep/21 | 9 | 74.35 | 73.59 | 71.33(-0.14) | 70.57(-0.24) | 70.09(0.04) | 70.33 | -1.7 | | -15 | 42(0.4) | -50 | [-10] | [-14] | [14] | -66 | 22 | DP | 0.2 | OpenShort? | | (-9) | 3 | 30 | 10 | 20 | -1,9 | 38 | | | | |
| 6 | Sep/20 | 15 | 74.71 | 74.38 | 71.43(-0.15) | 70.74(-0.32) | 70.06(-0.06) | 70.01 | -2.4 | | -11 | 41(-6.2) | -50 | [-11] | [-23] | [7] | -85 | -53 | DP | -0.1 | OpenShort? | | (-11) | -4 | 21 | 2 | -1 | -1.5,3 | 39 | | 7 | Sep/20 | 14 | 74.71 | 74.38 | 71.54(-0.24) | 70.97(-0.35) | 70.1(-0.31) | 69.79 | -2.5 | | -11 | 48(1.6) | -50 | [-17] | [-43] | [-10] | -95 | -64 | DT | -0.3 | OpenShort | | (-11) | -22 | -20 | 3 | -20 | -1.9,3 | 39 | | 8 | Sep/20 | 13 | 74.71 | 74.38 | 71.71(-0.25) | 71.22(-0.22) | 70.32(-0.62) | 70 | -2.4 | | -11 | 46(-0.4) | -50 | [-18] | [-61] | [-18] | -95 | -138 | DT | -0.4 | HoldShort | | (-16) | -44 | -35 | -2 | -20 | -1.9,3 | 39 | | 9 | Sep/20 | 12 | 74.71 | 74.38 | 71.89(-0.24) | 71.38(-0.13) | 70.76(-0.41) | 70.37 | -2.2 | | -11 | 46(-1) | -50 | [-17] | [-43] | [2] | -90 | -62 | DP | -0.4 | OpenShort | | (-16) | -29 | 24 | -4 | -20 | -1.7,3 | 39 | | 10 | Sep/20 | 11 | 74.71 | 74.38 | 72.06(-0.24) | 71.47(-0.36) | 71.05(-0.52) | 70.11 | -2.4 | | -11 | 47(2.5) | -50 | [-17] | [-59] | [-14] | -103 | -151 | DT | -1 | HoldShort | | (-17) | -37 | -15 | -27 | -20 | -2.1,0 | 39 | | | | |
| 11 | Sep/20 | 10 | 74.71 | 74.38 | 72.23(-0.29) | 71.73(-0.32) | 71.42(-0.65) | 70.27 | -2.3 | | -11 | 45(3.2) | -50 | [-21] | [-67] | [-24] | -88 | -131 | DT | -1.3 | OpenShort | | (-16) | -46 | -44 | -15 | -20 | -2.2,17 | 39 | | 12 | Sep/20 | 9 | 74.71 | 74.38 | 72.44(-0.21) | 71.96(-0.15) | 71.89(-0.33) | 70.75 | -2 | | -11 | 42(-0.2) | -50 | [-15] | [-37] | [-55] | -79 | -91 | DT | -1.4 | HoldShort? | | (-16) | -23 | -140 | -15 | -20 | -2.1,24 | 39 | | 13 | Sep/19 | 15 | 75.07 | 74.94 | 72.59(-0.11) | 72.07(0.03) | 72.13(0.19) | 72.3 | -1.7 | | -7 | 42(-11.2) | -40 | [-8] | [10] | [18] | -21 | 131 | UR | 0.2 | SmallShort? | | (-8) | 14 | 46 | 5 | 17 | -0.4,39 | 42 | | 14 | Sep/19 | 14 | 75.07 | 74.94 | 72.67(-0.15) | 72.05(-0.07) | 71.99(0.13) | 71.8 | -2 | | -7 | 53(-0.7) | -50 | [-11] | [2] | [-8] | -43 | 87 | RG | -0.2 | Wait | | (-10) | 10 | -22 | 5 | -14 | -1,32 | 42 | | 15 | Sep/19 | 13 | 75.07 | 74.94 | 72.78(-0.15) | 72.1(-0.03) | 71.9(-0.19) | 72.04 | -1.9 | | -7 | 54(-2.2) | -50 | [-11] | [-20] | [-6] | -35 | 16 | DT | 0.2 | OpenShort | | (-9) | -14 | -25 | 12 | 4 | -0.8,35 | 42 | | | | |
| 16 | Sep/19 | 12 | 75.07 | 74.94 | 72.89(-0.11) | 72.12(0.03) | 72.04(0.01) | 72.32 | -1.7 | | -7 | 56(-1.3) | -50 | [-8] | [-2] | [8] | -37 | 47 | DP | 0.3 | OpenShort | | (-9) | 1 | 14 | 17 | 11 | -0.6,28 | 42 | | 17 | Sep/19 | 11 | 75.07 | 74.94 | 72.97(-0.08) | 72.1(-0.14) | 72.03(0.06) | 72.17 | -1.8 | | -7 | 57(0.4) | -30 | [-6] | [-4] | [19] | -58 | -3 | DP | 0.1 | OpenShort | | (-9) | 4 | 48 | -2 | 20 | -0.9,15 | 42 | | 18 | Sep/19 | 10 | 75.07 | 74.94 | 73.03(-0.16) | 72.2(-0.29) | 71.99(-0.21) | 71.64 | -2.1 | | -7 | 57(3.8) | -50 | [-12] | [-32] | [10] | -72 | -68 | DP | -0.4 | OpenShort | | (-8) | -16 | 29 | 2 | -4 | -1.5,16 | 42 | | 19 | Sep/19 | 9 | 75.07 | 74.94 | 73.15(-0.19) | 72.41(-0.33) | 72.14(-0.22) | 71.32 | -2.3 | | -7 | 53(4.3) | -50 | [-14] | [-34] | [-45] | -87 | -97 | DT | -0.9 | OpenShort? | | (-12) | -16 | -129 | 1 | -20 | -2.1,16 | 42 | | 20 | Sep/16 | 15 | 75.38 | 75.14 | 73.29(-0.11) | 72.65(-0.11) | 72.3(0.14) | 72.76 | -1.6 | | -7 | 49(-1) | -35 | [-8] | [3] | [19] | -52 | 94 | UR | 0.6 | SmallShort? | | (-7) | 10 | 42 | 11 | 20 | -0.7,16 | 39 | | | | |
| 21 | Sep/16 | 14 | 75.38 | 75.14 | 73.37(-0.19) | 72.73(-0.26) | 72.2(0.04) | 72.29 | -1.9 | | -7 | 50(-2.1) | -50 | [-14] | [-12] | [9] | -77 | 72 | DP | 0.1 | OpenShort | | (-10) | 3 | 23 | 4 | 6 | -1.3,6 | 39 | | 22 | Sep/16 | 13 | 75.38 | 75.14 | 73.51(-0.23) | 72.92(-0.27) | 72.17(-0.33) | 72.04 | -2 | | -7 | 52(-1.7) | -50 | [-17] | [-40] | [-6] | -89 | -36 | DT | -0.2 | HoldShort | | (-14) | -24 | -14 | 2 | -20 | -1.7,4 | 39 | | 23 | Sep/16 | 12 | 75.38 | 75.14 | 73.68(-0.24) | 73.12(-0.25) | 72.41(-0.39) | 72.2 | -1.9 | | -7 | 54(-1.9) | -50 | [-17] | [-44] | [-2] | -85 | -42 | DT | -0.2 | HoldShort | | (-15) | -28 | -1 | 9 | -20 | -1.7,8 | 39 | | 24 | Sep/16 | 11 | 75.38 | 75.14 | 73.86(-0.23) | 73.3(-0.23) | 72.69(-0.42) | 72.21 | -1.9 | | -7 | 56(-0.1) | -50 | [-17] | [-45] | [-8] | -89 | -81 | DT | -0.5 | HoldShort | | (-16) | -30 | -8 | -3 | -20 | -1.8,6 | 39 | | 25 | Sep/16 | 10 | 75.38 | 75.14 | 74.03(-0.22) | 73.47(-0.27) | 73(-0.4) | 72.3 | -1.9 | | -7 | 56(3.7) | -50 | [-16] | [-45] | [1] | -94 | -97 | DP | -0.8 | OpenShort | | (-16) | -29 | 21 | -8 | -20 | -1.9,4 | 39 | | | | |
| 26 | Sep/16 | 9 | 75.38 | 75.14 | 74.19(-0.26) | 73.67(-0.24) | 73.29(-0.52) | 72.07 | -2 | | -7 | 52(2.4) | -50 | [-19] | [-53] | [-46] | -112 | -146 | DT | -1.4 | HoldShort? | | (-15) | -38 | -106 | -18 | -20 | -2.5,1 | 39 | | 27 | Sep/15 | 15 | 75.68 | 75.28 | 74.38(-0.21) | 73.85(-0.03) | 73.67(-0.23) | 73.26 | -1.4 | | -9 | 50(-1.2) | -50 | [-15] | [-23] | [-14] | -79 | 18 | DT | -0.5 | HoldShort? | | (-13) | -17 | -29 | -6 | -20 | -1.4,6 | 34 | | 28 | Sep/15 | 14 | 75.68 | 75.28 | 74.54(-0.27) | 73.87(-0.04) | 73.84(-0.11) | 73.59 | -1.2 | | -9 | 51(-10.4) | -50 | [-20] | [-16] | [-9] | -70 | 139 | DT | -0.3 | OpenShort | | (-13) | -8 | -18 | -7 | -19 | -1.1,8 | 34 | | 29 | Sep/15 | 13 | 75.68 | 75.28 | 74.74(-0.24) | 73.9(-0.04) | 73.92(-0.01) | 73.79 | -1.1 | | -9 | 61(-8.1) | -50 | [-17] | [-8] | [4] | -58 | 133 | DP | -0.1 | OpenShort | | (-18) | -1 | 13 | -1 | -4 | -0.9,15 | 34 | | 30 | Sep/15 | 12 | 75.68 | 75.28 | 74.92(-0.28) | 73.93(-0.11) | 73.93(-0.16) | 73.64 | -1.2 | | -9 | 69(-6.3) | -50 | [-20] | [-22] | [-13] | -60 | 96 | DT | -0.2 | OpenShort | | (-18) | -12 | -37 | 0 | -3 | -1.1,18 | 34 | | | | |
| 31 | Sep/15 | 11 | 75.68 | 75.28 | 75.13(-0.25) | 74.01(-0.13) | 74.05(0.03) | 74.06 | -0.9 | | -9 | 76(-5.2) | -50 | [-18] | [-9] | [2] | -49 | 146 | DP | 0 | OpenShort | | (-18) | 2 | -5 | 6 | 20 | -0.8,21 | 34 | | 32 | Sep/15 | 10 | 75.68 | 75.28 | 75.32(-0.23) | 74.11(-0.18) | 74.03(0.18) | 74.11 | -0.9 | | -9 | 81(-3.8) | -50 | [-17] | [1] | [9] | -56 | 146 | UR | 0.1 | SmallShort | | (-16) | 13 | 15 | 4 | 20 | -0.9,17 | 34 | | 33 | Sep/15 | 9 | 75.68 | 75.28 | 75.49(-0.25) | 74.24(-0.23) | 73.9(0.01) | 73.94 | -1 | | -9 | 85(-1.1) | -50 | [-18] | [-14] | [5] | -60 | 70 | DP | 0 | OpenShort? | | (-17) | 1 | 5 | 7 | 20 | -1,15 | 34 | | 34 | Sep/14 | 15 | 76.05 | 75.36 | 75.68(-0.24) | 74.41(-0.24) | 73.89(-0.07) | 73.89 | -1.1 | | -10 | 86(8.1) | -50 | [-17] | [-19] | [-8] | -66 | 6 | DT | 0 | OpenShort? | | (-16) | -5 | -27 | 11 | -3 | -1.2,14 | 42 | | 35 | Sep/14 | 14 | 76.05 | 75.36 | 75.86(-0.22) | 74.59(-0.16) | 73.94(-0.04) | 74.2 | -1 | | -10 | 78(0.2) | -50 | [-16] | [-14] | [8] | -69 | 17 | DP | 0.2 | OpenShort | | (-16) | -3 | 20 | 10 | -1 | -1.1,9 | 42 | | | | |
| 36 | Sep/14 | 13 | 76.05 | 75.36 | 76.03(-0.24) | 74.71(-0.27) | 73.97(-0.28) | 73.98 | -1.1 | | -10 | 77(1.4) | -50 | [-18] | [-36] | [14] | -81 | -79 | DP | 0 | OpenShort | | (-16) | -21 | 42 | 6 | -12 | -1.4,4 | 42 | | 37 | Sep/14 | 12 | 76.05 | 75.36 | 76.21(-0.29) | 74.91(-0.4) | 74.18(-0.55) | 73.51 | -1.3 | | -10 | 76(6.2) | -50 | [-21] | [-61] | [-13] | -98 | -179 | DT | -0.5 | OpenShort | | (-20) | -40 | -29 | 2 | -20 | -1.9,0 | 42 | | 38 | Sep/14 | 11 | 76.05 | 75.36 | 76.43(-0.22) | 75.21(-0.49) | 74.59(-0.47) | 73.84 | -1.2 | | -10 | 70(6.4) | -50 | [-16] | [-57] | [-11] | -98 | -224 | DT | -0.6 | OpenShort | | (-17) | -35 | -28 | -2 | -20 | -1.9,0 | 42 | | 39 | Sep/14 | 10 | 76.05 | 75.36 | 76.6(-0.2) | 75.58(-0.45) | 74.94(-0.43) | 74.16 | -1 | | -10 | 63(7) | -50 | [-15] | [-53] | [-10] | -100 | -216 | DT | -0.6 | HoldShort | | (-14) | -32 | -18 | -5 | -20 | -2,0 | 42 | | 40 | Sep/14 | 9 | 76.05 | 75.36 | 76.75(-0.18) | 75.92(-0.45) | 75.26(-0.25) | 74.36 | -0.9 | | -10 | 56(7.4) | -50 | [-13] | [-39] | [-26] | -104 | -178 | DT | -0.8 | HoldShort? | | (-13) | -18 | -63 | -6 | -20 | -2.2,1 | 42 | | | | |
| 41 | Sep/13 | 15 | 76.34 | 75.34 | 76.89(-0.09) | 76.26(-0.34) | 75.45(-0.25) | 75.08 | -0.6 | | -10 | 49(7.7) | -50 | [-7] | [-33] | [-13] | -93 | -209 | DT | -0.4 | OpenShort? | | (-9) | -18 | -31 | 0 | -20 | -1.9,5 | 50 | | 42 | Sep/13 | 14 | 76.34 | 75.34 | 76.96(-0.08) | 76.52(-0.3) | 75.64(-0.28) | 75.44 | -0.4 | | -10 | 41(3.5) | -50 | [-6] | [-34] | [-7] | -86 | -188 | DT | -0.2 | OpenShort | | (-5) | -21 | -20 | 10 | -20 | -1.8,9 | 50 | | 43 | Sep/13 | 13 | 76.34 | 75.34 | 77.02(-0.06) | 76.75(-0.25) | 75.85(-0.47) | 75.67 | -0.3 | | -10 | 38(2.8) | -50 | [-4] | [-45] | [-4] | -85 | -246 | DT | -0.2 | OpenShort | | (-4) | -35 | -1 | -2 | -20 | -1.7,8 | 50 | | 44 | Sep/13 | 12 | 76.34 | 75.34 | 77.07(-0.06) | 76.94(-0.23) | 76.21(-0.47) | 75.68 | -0.3 | | -10 | 35(3.1) | -50 | [-4] | [-45] | [-0] | -94 | -246 | DT | -0.7 | OpenShort | | (-5) | -35 | 25 | -20 | -20 | -1.9,4 | 50 | | 45 | Sep/13 | 11 | 76.34 | 75.34 | 77.12(-0.08) | 77.12(-0.3) | 76.57(-0.66) | 75.39 | -0.5 | | -10 | 32(5.9) | -50 | [-6] | [-62] | [-36] | -115 | -315 | DT | -1.8 | HoldShort | | (-6) | -49 | -54 | -56 | -20 | -2.6,0 | 50 | | | | |
| 46 | Sep/13 | 10 | 76.34 | 75.34 | 77.18(-0.03) | 77.35(-0.21) | 77.08(-0.4) | 76.02 | -0.2 | | -10 | 26(1.8) | -50 | [-2] | [-38] | [-25] | -79 | -230 | DT | -2 | OpenShort | | (-2) | -29 | -36 | -47 | -20 | -2.2,26 | 50 | | 47 | Sep/13 | 9 | 76.34 | 75.34 | 77.2(-0.03) | 77.51(-0.17) | 77.39(-0.35) | 76.44 | 0 | | -10 | 24(1.2) | -50 | [-2] | [-33] | [-41] | -35 | -164 | DT | -1.9 | OpenShort? | | (-1) | -26 | -90 | -39 | -20 | -1.5,53 | 50 | | 48 | Sep/12 | 15 | 76.58 | 75.32 | 77.22(0.08) | 77.64(0.03) | 77.66(-0.01) | 77.51 | 0.4 | | -9 | 23(-0.7) | -10 | [6] | [3] | [-0] | 52 | -53 | RG | -0.3 | Wait? | | (3) | -1 | -4 | 17 | -19 | 0.6,87 | 51 | | 49 | Sep/12 | 14 | 76.58 | 75.32 | 77.16(0.1) | 77.62(0.04) | 77.67(0.01) | 77.56 | 0.5 | | -9 | 24(-2.2) | -20 | [7] | [5] | [-4] | 63 | -57 | CR | -0.2 | HoldShort | | (6) | 1 | -20 | 21 | -10 | 0.8,93 | 51 | | 50 | Sep/12 | 13 | 76.58 | 75.32 | 77.08(0.12) | 77.59(0.09) | 77.66(0.06) | 77.8 | 0.6 | | -9 | 26(-0.8) | 15 | [9] | [11] | [6] | 81 | -25 | UT | 0.3 | HoldLong | | (8) | 4 | 6 | 27 | -5 | 1.3,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|