|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $68.7400 One month high (close): $78.1300
EQR Daily Change: 1.24% Daily StdDev 1.82% EQR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $71.26(1.24%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 11 | 73.65 | 71.11 | 69.58(0.23) | 70.42(0.43) | 70.95(0.52) | 71.8 | -0.6 | | -16 | 31(3.9) | 25 | [13] | [42] | [16] | 105 | 228 | UT | 0.8 | HoldLong | | (14) | 29 | 34 | 6 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: % Up Forces: Down Forces: 71.11(daily_ema_10 -0.96%) Support Levels: 70.42(weak_hourly_sma_10 -1.92%) 69.58(weak_hourly_sma_20 -3.09%) Resistance Levels: 73.65(daily_ema_20 2.58%)
|
| 2 | Jun/21 | 10 | 73.65 | 71.11 | 69.42(0.19) | 70.12(0.37) | 70.58(0.41) | 71.39 | -0.7 | | -16 | 27(3.6) | 25 | [10] | [33] | [17] | 105 | 199 | UT | 0.9 | HoldLong | | (13) | 23 | 36 | 5 | 20 | 2.2,100 | 34 | 3 | Jun/21 | 9 | 73.65 | 71.11 | 69.29(0.1) | 69.86(0.3) | 70.29(0.26) | 70.96 | -0.8 | | -16 | 24(2.9) | 15 | [6] | [22] | [24] | 105 | 208 | UT | 0.9 | HoldLong? | | (10) | 14 | 58 | 8 | 20 | 2.2,100 | 34 | 4 | Jun/17 | 15 | 73.8 | 71.34 | 69.22(0.06) | 69.65(0.24) | 70.11(0.24) | 70.28 | -1.1 | | -17 | 21(0.7) | -30 | [3] | [17] | [1] | 88 | 150 | RG | 0.3 | Wait? | | (4) | 13 | -2 | 4 | 7 | 1.6,98 | 28 | 5 | Jun/17 | 14 | 73.8 | 71.34 | 69.18(0.1) | 69.48(0.23) | 69.94(0.04) | 70.3 | -1.1 | | -17 | 20(1.4) | -10 | [6] | [6] | [11] | 90 | 74 | RG | 0.6 | Wait | | (4) | 2 | 24 | 1 | 20 | 1.8,95 | 28 | | | |
6 | Jun/17 | 13 | 73.8 | 71.34 | 69.11(0.09) | 69.32(0.2) | 69.91(0.33) | 70.01 | -1.2 | | -17 | 19(1.1) | -10 | [5] | [22] | [6] | 81 | 123 | RG | 0.2 | Wait | | (6) | 18 | 4 | 11 | 20 | 1.5,93 | 28 | 7 | Jun/17 | 12 | 73.8 | 71.34 | 69.05(0.06) | 69.18(0.28) | 69.68(0.36) | 69.96 | -1.2 | | -17 | 18(1.4) | -25 | [3] | [25] | [0] | 77 | 157 | RG | 0.5 | Wait | | (5) | 20 | -4 | -2 | 19 | 1.7,84 | 28 | 8 | Jun/17 | 11 | 73.8 | 71.34 | 69.01(0.06) | 68.99(0.06) | 69.43(0.32) | 70 | -1.2 | | -17 | 16(1.5) | 5 | [3] | [17] | [28] | 87 | 158 | RG | 1.1 | SmallShort | | (4) | 18 | 48 | 31 | 20 | 2,87 | 28 | 9 | Jun/17 | 10 | 73.8 | 71.34 | 68.97(0.03) | 68.95(0.09) | 69.21(0.29) | 69.44 | -1.4 | | -17 | 15(0.8) | -50 | [2] | [15] | [-13] | 47 | 110 | CR | 0.5 | HoldShort | | (1) | 16 | -58 | 21 | 20 | 1,72 | 28 | 10 | Jun/17 | 9 | 73.8 | 71.34 | 68.95(0.07) | 68.89(0.22) | 69.01(0.41) | 70.12 | -1.2 | | -17 | 14(2.5) | 5 | [4] | [26] | [49] | 84 | 200 | RG | 2.6 | SmallShort? | | (4) | 23 | 111 | 35 | 20 | 2.7,66 | 28 | | | |
11 | Jun/16 | 15 | 73.97 | 71.88 | 68.9(-0.03) | 68.74(0.03) | 68.73(0.04) | 68.83 | -1.7 | | -18 | 11(-0.5) | -50 | [-2] | [-3] | [3] | -7 | 29 | DP | 0.3 | OpenShort? | | (-1) | 2 | 4 | 10 | 3 | -0.2,48 | 30 | 12 | Jun/16 | 14 | 73.97 | 71.88 | 68.92(-0.03) | 68.74(0) | 68.7(0.22) | 68.79 | -1.7 | | -18 | 12(-0.4) | -50 | [-2] | [6] | [2] | -17 | 61 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 12 | 7 | -0.4,43 | 30 | 13 | Jun/16 | 13 | 73.97 | 71.88 | 68.94(-0.06) | 68.72(-0.12) | 68.55(-0.2) | 68.8 | -1.7 | | -18 | 12(-0.8) | -50 | [-3] | [-22] | [8] | -20 | -10 | DP | 0.7 | OpenShort | | (-2) | -11 | 15 | 5 | 20 | -0.4,40 | 30 | 14 | Jun/16 | 12 | 73.97 | 71.88 | 68.98(-0.09) | 68.8(-0.12) | 68.69(-0.12) | 68.62 | -1.8 | | -18 | 13(-0.8) | -50 | [-5] | [-17] | [2] | -38 | 7 | DP | -0.2 | OpenShort | | (-4) | -7 | -2 | 7 | 12 | -0.9,35 | 30 | 15 | Jun/16 | 11 | 73.97 | 71.88 | 69.04(-0.07) | 68.88(-0.03) | 68.77(0.03) | 68.64 | -1.8 | | -18 | 14(-0.4) | -50 | [-4] | [-6] | [-5] | -52 | 14 | DT | -0.3 | OpenShort | | (-5) | 2 | 4 | -23 | -20 | -1,23 | 30 | | | |
16 | Jun/16 | 10 | 73.97 | 71.88 | 69.09(-0.07) | 68.9(-0.03) | 68.75(0.01) | 68.59 | -1.8 | | -18 | 14(-0.1) | -50 | [-4] | [-7] | [13] | -36 | 1 | DP | -0.4 | OpenShort | | (-5) | 1 | 41 | 3 | -20 | -1.2,44 | 30 | 17 | Jun/16 | 9 | 73.97 | 71.88 | 69.14(-0.14) | 68.92(-0.16) | 68.74(-0.23) | 68.12 | -1.9 | | -18 | 14(0.8) | -50 | [-8] | [-25] | [-42] | -59 | -71 | DT | -1.4 | OpenShort? | | (-6) | -13 | -119 | 5 | -20 | -2.3,49 | 30 | 18 | Jun/15 | 15 | 74.26 | 72.77 | 69.24(-0.1) | 69.03(0.06) | 68.9(0.01) | 69.51 | -1.7 | | -15 | 14(-6.6) | -50 | [-6] | [-5] | [21] | 17 | 137 | DP | 1.5 | OpenShort? | | (-4) | 1 | 42 | 22 | 20 | 0.7,49 | 31 | 19 | Jun/15 | 14 | 74.26 | 72.77 | 69.31(-0.27) | 68.99(-0.03) | 68.89(-0.14) | 69.02 | -1.9 | | -15 | 20(-13.9) | -50 | [-15] | [-18] | [16] | -46 | 182 | DP | 0.2 | OpenShort | | (-8) | -8 | 49 | -3 | -1 | -0.5,17 | 31 | 20 | Jun/15 | 13 | 74.26 | 72.77 | 69.5(-0.3) | 69.01(-0.09) | 68.99(-0.09) | 68.46 | -2.1 | | -15 | 34(-6.2) | -50 | [-17] | [-17] | [-11] | -74 | 112 | DT | -0.6 | OpenShort | | (-20) | -5 | -17 | -17 | -20 | -1.1,4 | 31 | | | |
21 | Jun/15 | 12 | 74.26 | 72.77 | 69.71(-0.24) | 69.07(-0.06) | 69.05(-0.07) | 68.66 | -2 | | -15 | 40(-3.6) | -50 | [-14] | [-15] | [-8] | -49 | 60 | DT | -0.4 | OpenShort | | (-17) | -4 | -15 | -2 | -20 | -0.9,24 | 31 | 22 | Jun/15 | 11 | 74.26 | 72.77 | 69.88(-0.24) | 69.11(-0.09) | 69.1(-0.12) | 68.84 | -2 | | -15 | 44(-2.7) | -50 | [-14] | [-18] | [-18] | -37 | 48 | DT | -0.2 | OpenShort | | (-16) | -7 | -59 | 13 | -7 | -0.9,36 | 31 | 23 | Jun/15 | 10 | 74.26 | 72.77 | 70.05(-0.17) | 69.17(0.03) | 69.18(0.14) | 69.53 | -1.7 | | -15 | 47(-2.5) | -50 | [-10] | [1] | [7] | -22 | 125 | UR | 0.3 | SmallShort | | (-12) | 8 | 4 | 17 | 20 | -0.4,38 | 31 | 24 | Jun/15 | 9 | 74.26 | 72.77 | 70.17(-0.13) | 69.15(-0.06) | 69.08(0.07) | 69.49 | -1.7 | | -15 | 49(-0.2) | -35 | [-7] | [-5] | [28] | -44 | 39 | DP | 0.3 | OpenShort? | | (-11) | 4 | 68 | 9 | 20 | -0.5,19 | 31 | 25 | Jun/14 | 15 | 74.61 | 73.55 | 70.26(-0.17) | 69.19(-0.16) | 69.03(-0.1) | 68.71 | -2.4 | | -12 | 49(-3.2) | -50 | [-10] | [-18] | [-7] | -76 | -82 | DT | -0.2 | HoldShort? | | (-11) | -6 | -17 | -0 | -20 | -1.1,2 | 30 | | | |
26 | Jun/14 | 14 | 74.61 | 73.55 | 70.38(-0.27) | 69.3(-0.09) | 69.1(-0.06) | 68.9 | -2.3 | | -12 | 53(-2) | -50 | [-15] | [-15] | [-10] | -74 | 32 | DT | -0.2 | OpenShort | | (-10) | -3 | -27 | 2 | -17 | -1.1,4 | 30 | 27 | Jun/14 | 13 | 74.61 | 73.55 | 70.57(-0.3) | 69.36(-0.12) | 69.1(0) | 69.21 | -2.2 | | -12 | 55(-4.3) | -50 | [-17] | [-13] | [2] | -70 | 94 | DP | 0.1 | OpenShort | | (-16) | 0 | 2 | 5 | 10 | -1,5 | 30 | 28 | Jun/14 | 12 | 74.61 | 73.55 | 70.78(-0.32) | 69.44(-0.26) | 69.14(-0.13) | 69.19 | -2.2 | | -12 | 59(-3.6) | -50 | [-18] | [-25] | [5] | -75 | 52 | DP | 0 | OpenShort | | (-19) | -7 | 4 | 4 | 20 | -1.1,3 | 30 | 29 | Jun/14 | 11 | 74.61 | 73.55 | 71.01(-0.34) | 69.62(-0.53) | 69.23(-0.17) | 69.14 | -2.2 | | -12 | 62(-1.8) | -50 | [-19] | [-35] | [10] | -79 | 20 | DP | -0.1 | OpenShort | | (-20) | -10 | 13 | 2 | 20 | -1.2,1 | 30 | 30 | Jun/14 | 10 | 74.61 | 73.55 | 71.25(-0.32) | 69.99(-0.51) | 69.35(-0.24) | 68.99 | -2.2 | | -12 | 64(0.3) | -50 | [-18] | [-38] | [-3] | -85 | -75 | DT | -0.2 | HoldShort | | (-21) | -14 | -11 | 0 | 6 | -1.4,0 | 30 | | | |
31 | Jun/14 | 9 | 74.61 | 73.55 | 71.48(-0.31) | 70.35(-0.42) | 69.52(-0.1) | 69.12 | -2.2 | | -12 | 64(1.3) | -50 | [-17] | [-27] | [-8] | -88 | -61 | DT | -0.3 | OpenShort? | | (-20) | -6 | -17 | -0 | -20 | -1.5,0 | 30 | 32 | Jun/13 | 15 | 74.92 | 74.39 | 71.7(-0.31) | 70.65(-0.41) | 69.59(-0.22) | 69.32 | -2.7 | | -10 | 63(-10.2) | -50 | [-17] | [-34] | [-11] | -86 | -90 | DT | -0.2 | HoldShort? | | (-19) | -12 | -23 | 3 | -20 | -1.5,2 | 33 | 33 | Jun/13 | 14 | 74.92 | 74.39 | 71.92(-0.33) | 70.94(-0.34) | 69.74(-0.39) | 69.59 | -2.5 | | -10 | 73(0.8) | -50 | [-19] | [-42] | [-8] | -85 | -102 | DT | -0.1 | HoldShort | | (-19) | -22 | -13 | 7 | -20 | -1.5,3 | 33 | 34 | Jun/13 | 13 | 74.92 | 74.39 | 72.16(-0.29) | 71.18(-0.21) | 70.01(-0.88) | 69.74 | -2.5 | | -10 | 72(2.6) | -50 | [-16] | [-65] | [-8] | -87 | -273 | DT | -0.2 | OpenShort | | (-19) | -49 | 1 | 0 | -20 | -1.6,3 | 33 | 35 | Jun/13 | 12 | 74.92 | 74.39 | 72.37(-0.33) | 71.33(-0.2) | 70.63(-0.8) | 69.73 | -2.5 | | -10 | 69(3.4) | -50 | [-19] | [-61] | [-6] | -94 | -237 | DT | -0.6 | OpenShort | | (-19) | -45 | 15 | -11 | -20 | -1.8,1 | 33 | | | |
36 | Jun/13 | 11 | 74.92 | 74.39 | 72.61(-0.38) | 71.47(-0.43) | 71.2(-0.74) | 69.55 | -2.6 | | -10 | 66(4.3) | -50 | [-21] | [-65] | [-28] | -105 | -237 | DT | -1.2 | HoldShort | | (-21) | -42 | -46 | -30 | -20 | -2.2,0 | 33 | 37 | Jun/13 | 10 | 74.92 | 74.39 | 72.89(-0.34) | 71.78(-0.49) | 71.73(-0.58) | 70.1 | -2.3 | | -10 | 62(3.9) | -50 | [-19] | [-57] | [-32] | -87 | -195 | DT | -1.3 | OpenShort | | (-21) | -33 | -72 | -18 | -20 | -2.2,18 | 33 | 38 | Jun/13 | 9 | 74.92 | 74.39 | 73.14(-0.27) | 72.13(-0.39) | 72.15(-0.28) | 70.96 | -1.9 | | -10 | 58(1.4) | -50 | [-15] | [-36] | [-53] | -61 | -110 | DT | -1 | OpenShort? | | (-18) | -16 | -151 | -4 | -20 | -1.8,34 | 33 | 39 | Jun/10 | 15 | 75.24 | 75.3 | 73.34(-0.19) | 72.41(-0.12) | 72.35(0.46) | 72.8 | -1.5 | | -3 | 56(-20.8) | -15 | [-11] | [17] | [16] | -15 | 219 | UR | 0.4 | SmallShort? | | (-10) | 26 | 24 | 15 | 20 | -0.5,48 | 48 | 40 | Jun/10 | 14 | 75.24 | 75.3 | 73.48(-0.19) | 72.5(-0.17) | 72.02(0.4) | 72.51 | -1.6 | | -3 | 77(-2.1) | -10 | [-11] | [13] | [13] | -34 | 152 | UR | 0.4 | SmallShort | | (-14) | 23 | 24 | 15 | 20 | -0.8,36 | 48 | | | |
41 | Jun/10 | 13 | 75.24 | 75.3 | 73.62(-0.18) | 72.62(-0.18) | 71.73(-0.15) | 72.22 | -1.8 | | -3 | 79(1.2) | -50 | [-11] | [-19] | [4] | -48 | -51 | DP | 0.4 | OpenShort | | (-13) | -9 | 2 | 20 | -3 | -1.1,30 | 48 | 42 | Jun/10 | 12 | 75.24 | 75.3 | 73.75(-0.15) | 72.75(-0.21) | 71.84(-0.36) | 72.2 | -1.8 | | -3 | 78(2.5) | -50 | [-9] | [-32] | [9] | -59 | -151 | DP | 0.3 | OpenShort | | (-11) | -21 | 15 | 23 | 0 | -1.2,21 | 48 | 43 | Jun/10 | 11 | 75.24 | 75.3 | 73.86(-0.12) | 72.9(-0.3) | 72.1(-0.47) | 72.02 | -1.9 | | -3 | 76(4) | -25 | [-7] | [-41] | [22] | -78 | -247 | DP | -0.1 | OpenShort | | (-11) | -27 | 68 | 7 | -20 | -1.5,10 | 48 | 44 | Jun/10 | 10 | 75.24 | 75.3 | 73.95(-0.19) | 73.12(-0.41) | 72.44(-0.74) | 71.2 | -2.4 | | -3 | 72(12.1) | -50 | [-11] | [-60] | [-6] | -107 | -365 | DT | -1 | HoldShort | | (-11) | -43 | 14 | -12 | -20 | -2.3,1 | 48 | 45 | Jun/10 | 9 | 75.24 | 75.3 | 74.09(-0.19) | 73.42(-0.46) | 72.98(-0.71) | 71.04 | -2.5 | | -3 | 60(16.2) | -50 | [-11] | [-60] | [-60] | -128 | -398 | DT | -2 | HoldShort? | | (-12) | -41 | -139 | -23 | -20 | -3.1,0 | 48 | | | |
46 | Jun/9 | 15 | 75.36 | 75.73 | 74.23(-0.05) | 73.76(-0.31) | 73.5(-0.22) | 72.74 | -1.7 | | -1 | 43(0.9) | -45 | [-3] | [-25] | [-25] | -98 | -205 | DT | -1.1 | HoldShort? | | (-4) | -13 | -63 | -11 | -20 | -2.1,5 | 50 | 47 | Jun/9 | 14 | 75.36 | 75.73 | 74.27(-0.03) | 73.99(-0.22) | 73.66(-0.08) | 73.51 | -1.2 | | -1 | 42(1.1) | -25 | [-2] | [-14] | [-8] | -71 | -92 | DT | -0.2 | OpenShort | | (-1) | -5 | -24 | -1 | 1 | -1.2,9 | 50 | 48 | Jun/9 | 13 | 75.36 | 75.73 | 74.29(-0.01) | 74.15(-0.18) | 73.72(-0.11) | 73.81 | -1 | | -1 | 41(0.3) | -10 | [-1] | [-15] | [-1] | -59 | -77 | DT | 0.1 | OpenShort | | (0) | -6 | 5 | -20 | 5 | -0.8,11 | 50 | 49 | Jun/9 | 12 | 75.36 | 75.73 | 74.3(-0.03) | 74.28(-0.26) | 73.8(-0.08) | 73.75 | -1.1 | | -1 | 41(0.8) | -15 | [-2] | [-15] | [-1] | -66 | -62 | DT | -0.1 | OpenShort | | (-2) | -5 | 6 | -22 | 3 | -0.9,7 | 50 | 50 | Jun/9 | 11 | 75.36 | 75.73 | 74.32(-0.03) | 74.47(-0.21) | 73.86(-0.22) | 73.68 | -1.1 | | -1 | 40(1) | -20 | [-2] | [-22] | [-1] | -69 | -115 | DT | -0.3 | OpenShort | | (-2) | -13 | 14 | -23 | -20 | -1,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|