EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $56.7000 One month high (close): $64.6900

EQR Daily Change: -0.87% Daily StdDev 2.77% EQR EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $57.22(-0.87%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	58.32	57.71	57.37(0.02)	57.48(0.01)	57.46(-0.12)	57.14	-0.8	-7	16(-0.5)	-50	[1]	[-6]	[-12]	-28	-105	DR	-1.4	OpenShort	(1)	-4	-14	-24	-20	-1,47	46
Daily Trend: % Up Forces: 57.37(hourly_sma_20 0.4%) 57.48(hourly_sma_10 0.6%) Down Forces: Support Levels: Resistance Levels: 57.71(daily_ema_10 1%) 58.32(daily_ema_20 2.07%)

2	Jul/16	9	58.32	57.71	57.36(0.04)	57.48(0.05)	57.53(-0.04)	57.42	-0.6	-7	17(-3.2)	-35	[1]	[-2]	[-5]	24	-54	DR	-0.5	OpenShort?	(1)	-1	-8	-8	-16	0.2,69	46
3	Jul/15	15	58.57	58.05	57.34(0.09)	57.45(0.01)	57.55(-0.01)	57.59	-0.6	-6	20(1.3)	-20	[3]	[-0]	[2]	50	-78	RG	0.1	Wait?	(1)	-0	1	2	10	0.9,77	52
4	Jul/15	14	58.57	58.05	57.29(0.08)	57.44(-0.01)	57.56(-0.06)	57.56	-0.6	-6	18(-1.4)	-15	[3]	[-3]	[0]	45	-75	RG	0	Wait	(3)	-2	-1	-6	20	0.9,72	52
5	Jul/15	13	58.57	58.05	57.24(0.08)	57.44(-0)	57.59(0.17)	57.58	-0.6	-6	20(-0.8)	-15	[3]	[6]	[1]	47	10	RG	-0	Wait	(2)	6	5	-7	9	1,72	52

6	Jul/15	12	58.57	58.05	57.19(0.07)	57.44(0.07)	57.49(0.11)	57.48	-0.6	-6	21(-0.4)	-15	[3]	[5]	[-3]	44	-4	CR	-0	HoldShort	(3)	4	-3	-8	-12	0.8,74	52
7	Jul/15	11	58.57	58.05	57.15(0.07)	57.4(0.08)	57.42(0.11)	57.54	-0.6	-6	21(0)	-25	[3]	[5]	[1]	64	16	RG	0.3	Wait	(3)	4	-4	17	0	1.1,86	52
8	Jul/15	10	58.57	58.05	57.11(0.09)	57.35(0.07)	57.36(0.05)	57.63	-0.6	-6	21(0.7)	-20	[3]	[3]	[2]	67	-10	RG	0.8	SmallShort	(3)	2	-5	12	17	1.5,79	52
9	Jul/15	9	58.57	58.05	57.06(0.09)	57.31(0.08)	57.33(0.06)	57.74	-0.5	-6	20(2.1)	5	[3]	[4]	[15]	69	23	RG	1.2	SmallShort?	(3)	2	32	5	20	2,69	52
10	Jul/14	15	58.89	58.16	57.06(0)	57.27(0.02)	57.29(-0.17)	57.09	-0.8	-6	18(3.7)	-45	[0]	[-7]	[-6]	14	-44	DR	-0.6	OpenShort?	(1)	-6	-2	-25	-19	0.3,56	44

11	Jul/14	14	58.89	58.16	57.01(0.03)	57.26(0.03)	57.39(0.02)	57.13	-0.8	-6	15(-0.1)	-35	[1]	[1]	[-7]	30	-12	CR	-0.8	HoldShort	(0)	1	-3	-21	-20	0.4,70	44
12	Jul/14	13	58.89	58.16	56.99(0.02)	57.24(0.03)	57.38(0.06)	57.2	-0.8	-6	15(0.1)	-40	[1]	[2]	[-7]	53	33	CR	-0.6	HoldShort	(1)	2	-15	-13	-5	0.7,85	44
13	Jul/14	12	58.89	58.16	56.98(0.07)	57.22(0.15)	57.35(0.11)	57.5	-0.6	-6	15(1)	-20	[3]	[6]	[1]	90	36	RG	0.5	Wait	(1)	4	-2	13	-3	1.7,97	44
14	Jul/14	11	58.89	58.16	56.94(0.07)	57.13(0.15)	57.29(0.09)	57.54	-0.6	-6	14(0.9)	-20	[3]	[6]	[3]	92	49	RG	0.9	SmallShort	(2)	3	-1	12	16	2.1,89	44
15	Jul/14	10	58.89	58.16	56.9(0.09)	57.04(0.16)	57.24(0.19)	57.56	-0.6	-6	13(2.1)	0	[3]	[10]	[11]	91	66	RG	1.2	SmallShort	(2)	7	23	6	20	2.5,78	44

16	Jul/14	9	58.89	58.16	56.85(0.03)	56.95(0.09)	57.13(0.04)	57.09	-0.8	-6	11(0.3)	-25	[1]	[2]	[-1]	50	11	CR	-0.2	HoldShort?	(1)	1	3	-8	-2	1.1,72	44
17	Jul/13	15	59.19	58.24	56.83(0.01)	56.9(0.07)	57.11(0.02)	57.04	-0.9	-7	10(-0.9)	-35	[0]	[1]	[-1]	57	33	CR	-0.3	HoldShort?	(1)	1	-7	4	7	1,82	42
18	Jul/13	14	59.19	58.24	56.83(-0.02)	56.86(0.09)	57.1(0.21)	57.19	-0.9	-7	11(-1.4)	-30	[-1]	[8]	[3]	74	153	UR	0.4	SmallShort	(1)	7	-5	20	17	1.4,89	42
19	Jul/13	13	59.19	58.24	56.84(-0.02)	56.81(0.11)	56.98(0.23)	57.3	-0.8	-7	13(-1)	-30	[-1]	[9]	[12]	75	176	UR	1.1	SmallShort	(0)	8	13	27	20	1.6,85	42
20	Jul/13	12	59.19	58.24	56.85(-0.05)	56.75(-0.01)	56.85(0.15)	57.03	-0.9	-7	14(-1.4)	-25	[-2]	[4]	[10]	44	141	UR	0.6	SmallShort	(-1)	5	3	34	20	0.6,79	42

21	Jul/13	11	59.19	58.24	56.88(-0.05)	56.76(0.03)	56.76(0.13)	56.97	-1	-7	15(-1)	-35	[-2]	[4]	[5]	14	127	UR	0.6	SmallShort	(-1)	5	-3	23	20	0.3,56	42
22	Jul/13	10	59.19	58.24	56.91(-0.04)	56.75(0.04)	56.69(0.12)	57.02	-1	-7	16(-1)	-20	[-1]	[4]	[12]	-5	110	UR	0.9	SmallShort	(-1)	4	21	19	20	0.3,38	42
23	Jul/13	9	59.19	58.24	56.93(-0.09)	56.73(-0.04)	56.62(-0.03)	56.59	-1.1	-7	17(-0.7)	-50	[-3]	[-3]	[-1]	-59	44	DT	-0.1	OpenShort?	(-3)	-1	-3	0	-4	-0.9,14	42
24	Jul/10	15	59.51	58.27	56.98(-0.09)	56.75(-0.02)	56.64(-0.01)	56.64	-1.2	-8	18(-0.6)	-50	[-3]	[-3]	[-0]	-56	51	DT	0	OpenShort?	(-3)	-0	3	0	-12	-0.8,14	39
25	Jul/10	14	59.51	58.27	57.03(-0.12)	56.76(0.01)	56.64(-0.2)	56.59	-1.2	-8	18(-2.3)	-50	[-4]	[-9]	[-3]	-62	6	DT	-0.1	OpenShort	(-3)	-7	0	-5	-20	-1,13	39

26	Jul/10	13	59.51	58.27	57.1(-0.14)	56.75(-0.02)	56.75(-0.09)	56.59	-1.2	-8	21(-1.9)	-50	[-5]	[-6]	[-4]	-60	53	DT	-0.3	OpenShort	(-3)	-3	-5	-5	-12	-1,15	39
27	Jul/10	12	59.51	58.27	57.18(-0.15)	56.76(-0.05)	56.8(-0.05)	56.7	-1.2	-8	22(-1.1)	-50	[-5]	[-5]	[-1]	-56	92	DT	-0.2	OpenShort	(-5)	-2	1	-9	5	-0.9,17	39
28	Jul/10	11	59.51	58.27	57.26(-0.14)	56.79(-0.14)	56.83(-0.06)	56.67	-1.2	-8	24(-1)	-50	[-5]	[-7]	[1]	-46	54	DP	-0.3	OpenShort	(-4)	-2	0	2	5	-1,29	39
29	Jul/10	10	59.51	58.27	57.34(-0.15)	56.87(-0.15)	56.86(-0.03)	56.67	-1.2	-8	25(-0.8)	-50	[-5]	[-6]	[-6]	-46	59	DT	-0.3	OpenShort	(-5)	-1	-23	3	14	-1.1,32	39
30	Jul/10	9	59.51	58.27	57.43(-0.11)	56.96(-0.07)	56.88(0.23)	57.13	-1	-8	25(-1.7)	-40	[-4]	[5]	[9]	-29	158	UR	0.4	SmallShort?	(-3)	8	14	13	20	-0.5,34	39

31	Jul/9	15	59.77	58.46	57.49(-0.16)	57(-0.12)	56.75(0.05)	56.85	-1.2	-9	27(-5.3)	-50	[-6]	[-3]	[2]	-52	101	DP	0.2	OpenShort?	(-5)	2	1	8	5	-1,23	32
32	Jul/9	14	59.77	58.46	57.58(-0.24)	57.07(-0.12)	56.72(-0.05)	56.83	-1.3	-9	32(-3.8)	-50	[-8]	[-7]	[2]	-56	149	DP	0.1	OpenShort	(-5)	-2	0	11	-2	-1,19	32
33	Jul/9	13	59.77	58.46	57.72(-0.24)	57.14(-0.13)	56.75(-0.22)	56.83	-1.3	-9	36(-2.9)	-50	[-8]	[-13]	[2]	-67	76	DP	0.1	OpenShort	(-7)	-8	4	7	-4	-1.1,11	32
34	Jul/9	12	59.77	58.46	57.86(-0.26)	57.21(-0.15)	56.87(-0.28)	56.75	-1.3	-9	39(-1.9)	-50	[-9]	[-15]	[3]	-75	43	DP	-0.1	OpenShort	(-7)	-10	13	3	-20	-1.2,5	32
35	Jul/9	11	59.77	58.46	58.01(-0.3)	57.3(-0.25)	57.03(-0.38)	56.49	-1.4	-9	41(0)	-50	[-10]	[-21]	[-8]	-90	-6	DT	-0.6	HoldShort	(-8)	-13	-11	-6	-20	-1.6,0	32

36	Jul/9	10	59.77	58.46	58.18(-0.27)	57.44(-0.28)	57.24(-0.31)	56.71	-1.3	-9	41(-0.2)	-50	[-9]	[-19]	[-8]	-88	-14	DT	-0.6	HoldShort	(-8)	-11	-12	-5	-20	-1.5,0	32
37	Jul/9	9	59.77	58.46	58.34(-0.26)	57.6(-0.24)	57.42(-0.19)	56.95	-1.2	-9	41(-5.2)	-50	[-9]	[-14]	[-11]	-84	21	DT	-0.5	HoldShort?	(-7)	-7	-25	-3	-20	-1.4,1	32
38	Jul/8	15	60.15	58.56	58.49(-0.33)	57.74(-0.13)	57.53(-0.03)	57.46	-1.1	-10	46(-0.5)	-50	[-11]	[-7]	[-1]	-73	217	DT	-0.1	OpenShort?	(-7)	-1	-4	2	-5	-1,2	32
39	Jul/8	14	60.15	58.56	58.69(-0.27)	57.82(-0.14)	57.55(-0.03)	57.54	-1.1	-10	47(-1.7)	-50	[-9]	[-7]	[-0]	-72	111	DT	-0	OpenShort	(-10)	-1	-1	4	-5	-1,3	32
40	Jul/8	13	60.15	58.56	58.85(-0.27)	57.9(-0.16)	57.57(-0.12)	57.56	-1.1	-10	49(-0.2)	-50	[-9]	[-10]	[-0]	-76	63	DT	-0	HoldShort	(-8)	-4	-1	4	-5	-1.1,2	32

41	Jul/8	12	60.15	58.56	59.01(-0.25)	57.99(-0.18)	57.64(-0.24)	57.58	-1.1	-10	49(0.6)	-50	[-8]	[-14]	[1]	-79	-14	DP	-0.1	OpenShort	(-8)	-8	4	4	-9	-1.2,1	32
42	Jul/8	11	60.15	58.56	59.16(-0.25)	58.09(-0.36)	57.78(-0.29)	57.5	-1.1	-10	48(1.6)	-50	[-8]	[-19]	[-1]	-85	-69	DT	-0.2	OpenShort	(-8)	-10	-3	0	2	-1.4,0	32
43	Jul/8	10	60.15	58.56	59.31(-0.23)	58.3(-0.36)	57.95(-0.23)	57.57	-1.1	-10	47(1.2)	-50	[-8]	[-17]	[-2]	-88	-86	DT	-0.3	OpenShort	(-8)	-8	-3	-2	-7	-1.5,0	32
44	Jul/8	9	60.15	58.56	59.45(-0.27)	58.51(-0.37)	58.08(-0.26)	57.62	-1	-10	45(0.3)	-50	[-9]	[-18]	[-8]	-92	-67	DT	-0.4	HoldShort?	(-7)	-9	-15	-1	-20	-1.7,1	32
45	Jul/7	15	60.54	58.7	59.61(-0.31)	58.73(-0.33)	58.23(-0.2)	57.92	-1	-12	45(4.7)	-50	[-10]	[-16]	[-8]	-86	28	DT	-0.3	OpenShort?	(-7)	-7	-18	4	-20	-1.5,2	28

46	Jul/7	14	60.54	58.7	59.79(-0.21)	58.92(-0.27)	58.35(-0.1)	58.29	-0.9	-12	40(1.9)	-50	[-7]	[-10]	[-1]	-83	-42	DT	-0.1	OpenShort	(-8)	-3	-3	7	-17	-1.4,2	28
47	Jul/7	13	60.54	58.7	59.92(-0.18)	59.08(-0.28)	58.41(-0.41)	58.35	-0.8	-12	38(2.5)	-50	[-6]	[-20]	[1]	-89	-170	DP	-0.1	OpenShort	(-6)	-13	6	6	-20	-1.6,1	28
48	Jul/7	12	60.54	58.7	60.03(-0.17)	59.25(-0.51)	58.65(-0.5)	58.23	-0.9	-12	36(3.6)	-50	[-5]	[-26]	[-8]	-98	-250	DT	-0.5	OpenShort	(-6)	-16	-7	-33	-5	-1.9,0	28
49	Jul/7	11	60.54	58.7	60.13(-0.14)	59.56(-0.39)	58.94(-0.48)	58.38	-0.8	-12	32(3.5)	-50	[-4]	[-24]	[-12]	-103	-269	DT	-0.7	HoldShort	(-5)	-15	-5	-34	-20	-2.1,0	28
50	Jul/7	10	60.54	58.7	60.21(-0.11)	59.8(-0.38)	59.23(-0.45)	58.48	-0.8	-12	29(3.6)	-50	[-4]	[-22]	[-14]	-108	-294	DT	-1	HoldShort	(-4)	-14	-6	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI