|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $682.6300 One month high (close): $754.6000
EQIX Daily Change: -3.07% Daily StdDev 1.48% EQIX EMA_5_Trend: -1.46% 10Minute StdDev: $10.0892
Latest Price : $682.63(-3.07%) | Fri. Oct 27, 2023($14) Thu. Oct 26, 2023($12.9) Wed. Oct 25, 2023($10.2) Tue. Oct 24, 2023($3.2) Mon. Oct 23, 2023($8.2) Fri. Oct 20, 2023($11.2) Thu. Oct 19, 2023($10.9) Wed. Oct 18, 2023($7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 722.33 | 719.74 | 698.05(-0.15) | 690.78(-0.32) | 682.82(-0.22) | 681.26 | -2.2 | | -7 | 53(4.4) | -50 | [-10] | [-34] | [-5] | -87 | -153 | DT | -0.2 | OpenShort? | | (-12) | -15 | -12 | 9 | -20 | -1.7,6 | 39 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 690.78(hourly_sma_10 1.4%) 698.05(hourly_sma_20 2.46%) 719.74(daily_ema_10 5.65%) 722.33(daily_ema_20 6.03%)
|
| | | 2 | Oct/25 | 14 | 722.33 | 719.74 | 699.11(-0.18) | 693.02(-0.32) | 684.35(-0.35) | 682.38 | -2.1 | | -7 | 48(2.9) | -50 | [-12] | [-43] | [9] | -92 | -154 | DP | -0.2 | OpenShort | | (-11) | -24 | 33 | 6 | -20 | -1.8,3 | 39 | | 3 | Oct/25 | 13 | 722.33 | 719.74 | 700.39(-0.22) | 695.25(-0.44) | 686.76(-0.75) | 679.32 | -2.3 | | -7 | 45(7.3) | -50 | [-15] | [-75] | [-19] | -110 | -270 | DT | -0.9 | HoldShort | | (-16) | -51 | -40 | 2 | -20 | -2.4,0 | 39 | | 4 | Oct/25 | 12 | 722.33 | 719.74 | 701.93(-0.2) | 698.29(-0.35) | 691.93(-0.58) | 683.02 | -2.1 | | -7 | 38(5.7) | -50 | [-14] | [-60] | [-26] | -115 | -220 | DT | -1.2 | HoldShort | | (-15) | -39 | -57 | -4 | -20 | -2.6,0 | 39 | | 5 | Oct/25 | 11 | 722.33 | 719.74 | 703.34(-0.14) | 700.71(-0.19) | 695.98(-0.4) | 688.41 | -1.8 | | -7 | 32(4.8) | -50 | [-10] | [-42] | [-9] | -110 | -172 | DT | -1.2 | HoldShort | | (-13) | -27 | 4 | -23 | -20 | -2.4,0 | 39 | | | | |
| 6 | Oct/25 | 10 | 722.33 | 719.74 | 704.36(-0.15) | 702.02(-0.26) | 698.77(-0.46) | 688.1 | -1.8 | | -7 | 27(9) | -50 | [-10] | [-48] | [-35] | -116 | -199 | DT | -2 | HoldShort | | (-12) | -31 | -74 | -20 | -20 | -3.1,12 | 39 | | 7 | Oct/25 | 9 | 722.33 | 719.74 | 705.41(-0.08) | 703.83(-0.17) | 702.02(-0.25) | 695.11 | -1.4 | | -7 | 18(2.9) | -50 | [-5] | [-30] | [-38] | -103 | -134 | DT | -2 | HoldShort? | | (-7) | -17 | -97 | -13 | -20 | -2.9,20 | 39 | | 8 | Oct/24 | 15 | 723.82 | 727.07 | 706.01(-0.05) | 705.01(-0.04) | 703.75(-0.12) | 704.39 | -1.1 | | -1 | 16(-2.7) | -25 | [-3] | [-13] | [3] | -40 | -1 | DP | 0.2 | OpenShort? | | (-2) | -8 | 9 | 1 | 3 | -0.5,23 | 48 | | 9 | Oct/24 | 14 | 723.82 | 727.07 | 706.34(-0.03) | 705.3(0.01) | 704.62(-0.11) | 703.56 | -1.2 | | -1 | 18(0.3) | -25 | [-2] | [-11] | [-0] | -57 | -37 | DT | -0.3 | OpenShort | | (-4) | -8 | 11 | -16 | -18 | -0.9,16 | 48 | | 10 | Oct/24 | 13 | 723.82 | 727.07 | 706.52(-0.07) | 705.26(-0.01) | 705.42(0.02) | 702.54 | -1.2 | | -1 | 18(-0.5) | -30 | [-5] | [-3] | [-7] | -63 | 12 | DT | -0.9 | OpenShort | | (-3) | 1 | -4 | -20 | -20 | -1.3,20 | 48 | | | | |
| 11 | Oct/24 | 12 | 723.82 | 727.07 | 707.02(-0.11) | 705.32(0.02) | 705.29(-0.06) | 702.89 | -1.2 | | -1 | 18(-4) | -50 | [-8] | [-8] | [-12] | -42 | 30 | DT | -0.8 | OpenShort | | (-5) | -4 | -26 | -5 | -20 | -1.3,41 | 48 | | 12 | Oct/24 | 11 | 723.82 | 727.07 | 707.79(-0.11) | 705.2(-0.05) | 705.68(-0.08) | 705.35 | -1.1 | | -1 | 22(-5.2) | -50 | [-8] | [-12] | [-9] | -8 | 54 | DT | -0.1 | OpenShort | | (-7) | -6 | -38 | 16 | 11 | -0.6,57 | 48 | | 13 | Oct/24 | 10 | 723.82 | 727.07 | 708.55(-0.1) | 705.53(0.01) | 706.26(0.08) | 708.94 | -0.9 | | -1 | 28(-6.4) | -25 | [-7] | [1] | [10] | -3 | 123 | UR | 0.6 | SmallShort | | (-7) | 6 | 15 | 12 | 20 | 0.1,45 | 48 | | 14 | Oct/24 | 9 | 723.82 | 727.07 | 709.24(-0.15) | 705.45(-0.08) | 705.73(0.08) | 707.51 | -1 | | -1 | 34(-6.5) | -25 | [-10] | [-3] | [23] | -28 | 140 | DP | 0.3 | OpenShort? | | (-9) | 6 | 61 | 1 | 20 | -0.3,30 | 48 | | 15 | Oct/23 | 15 | 724.31 | 730.73 | 710.3(-0.22) | 706(-0.1) | 705.15(-0.03) | 701.72 | -1.4 | | -1 | 41(-8.9) | -50 | [-15] | [-12] | [-12] | -57 | 81 | DT | -0.5 | OpenShort? | | (-14) | -2 | -32 | -1 | -20 | -1.2,23 | 54 | | | | |
| 16 | Oct/23 | 14 | 724.31 | 730.73 | 711.85(-0.21) | 706.71(-0.04) | 705.36(0.09) | 704.75 | -1.2 | | -1 | 49(-7.5) | -50 | [-15] | [-2] | [-12] | -39 | 119 | DT | -0.1 | OpenShort | | (-15) | 6 | -38 | 12 | -10 | -0.9,34 | 54 | | 17 | Oct/23 | 13 | 724.31 | 730.73 | 713.37(-0.18) | 706.99(0.01) | 704.75(0.01) | 708.41 | -1 | | -1 | 57(-6.2) | -40 | [-12] | [-5] | [7] | -30 | 101 | DP | 0.4 | OpenShort | | (-15) | 1 | 10 | 16 | 14 | -0.5,33 | 54 | | 18 | Oct/23 | 12 | 724.31 | 730.73 | 714.65(-0.19) | 706.95(-0.06) | 704.67(-0.07) | 707.52 | -1 | | -1 | 63(-3.8) | -25 | [-13] | [-13] | [18] | -53 | 62 | DP | 0.3 | OpenShort | | (-15) | -5 | 46 | 10 | 15 | -0.7,15 | 54 | | 19 | Oct/23 | 11 | 724.31 | 730.73 | 716(-0.2) | 707.36(-0.06) | 705.14(-0.25) | 703.07 | -1.3 | | -1 | 67(-0.1) | -50 | [-14] | [-26] | [-2] | -76 | -51 | DT | -0.2 | HoldShort | | (-17) | -17 | 1 | -3 | -20 | -1.2,4 | 54 | | 20 | Oct/23 | 10 | 724.31 | 730.73 | 717.42(-0.19) | 707.82(-0.11) | 706.91(-0.13) | 702.96 | -1.3 | | -1 | 67(-0.3) | -50 | [-13] | [-19] | [2] | -79 | -52 | DP | -0.4 | OpenShort | | (-15) | -9 | 13 | -4 | -19 | -1.3,4 | 54 | | | | |
| 21 | Oct/23 | 9 | 724.31 | 730.73 | 718.82(-0.25) | 708.61(-0.25) | 707.82(-0.2) | 701.69 | -1.4 | | -1 | 67(1.1) | -50 | [-17] | [-30] | [-27] | -83 | -52 | DT | -0.5 | OpenShort? | | (-17) | -14 | -74 | -4 | -19 | -1.5,5 | 54 | | 22 | Oct/20 | 15 | 726 | 734.15 | 720.62(-0.19) | 710.37(-0.17) | 709.23(0.01) | 708.75 | -1.1 | | 1 | 66(-4.6) | -35 | [-13] | [-11] | [0] | -68 | 21 | DT | -0 | OpenShort? | | (-15) | 1 | -7 | 4 | 19 | -1.1,10 | 52 | | 23 | Oct/20 | 14 | 726 | 734.15 | 722(-0.21) | 711.56(-0.21) | 709.19(-0.06) | 709.36 | -1 | | 1 | 71(-1.2) | -50 | [-15] | [-17] | [-5] | -68 | 5 | DT | 0 | OpenShort | | (-15) | -4 | -22 | 6 | 20 | -1.1,10 | 52 | | 24 | Oct/20 | 13 | 726 | 734.15 | 723.54(-0.17) | 713.06(-0.21) | 709.64(0.13) | 711.46 | -0.9 | | 1 | 72(-0.3) | -5 | [-12] | [-3] | [12] | -71 | 22 | RG | 0.2 | Wait | | (-15) | 9 | 26 | 5 | 20 | -1.1,7 | 52 | | 25 | Oct/20 | 12 | 726 | 734.15 | 724.8(-0.21) | 714.59(-0.33) | 708.7(-0.09) | 708.99 | -1.1 | | 1 | 72(1) | -35 | [-15] | [-24] | [7] | -81 | -43 | DP | 0 | OpenShort | | (-15) | -6 | 15 | 3 | 14 | -1.4,4 | 52 | | | | |
| 26 | Oct/20 | 11 | 726 | 734.15 | 726.33(-0.28) | 716.98(-0.38) | 709.37(-0.3) | 707.57 | -1.2 | | 1 | 71(-0.5) | -50 | [-19] | [-41] | [-4] | -87 | -67 | DT | -0.2 | HoldShort | | (-17) | -21 | -13 | 7 | -10 | -1.7,6 | 52 | | 27 | Oct/20 | 10 | 726 | 734.15 | 728.35(-0.26) | 719.73(-0.37) | 711.47(-0.35) | 708.79 | -1.1 | | 1 | 72(2.3) | -50 | [-18] | [-44] | [-9] | -87 | -107 | DT | -0.2 | OpenShort | | (-21) | -24 | -24 | 7 | -20 | -1.7,6 | 52 | | 28 | Oct/20 | 9 | 726 | 734.15 | 730.24(-0.24) | 722.38(-0.31) | 713.98(-0.35) | 711.06 | -0.9 | | 1 | 70(2.3) | -45 | [-17] | [-41] | [10] | -89 | -116 | DP | -0.3 | OpenShort? | | (-18) | -24 | 40 | 4 | -20 | -1.7,4 | 52 | | 29 | Oct/19 | 15 | 727.43 | 736.41 | 731.98(-0.28) | 724.64(-0.33) | 716.49(-0.56) | 707.22 | -1.3 | | 2 | 67(5.1) | -50 | [-19] | [-57] | [-26] | -108 | -208 | DT | -0.9 | HoldShort? | | (-21) | -39 | -53 | -3 | -20 | -2.3,0 | 44 | | 30 | Oct/19 | 14 | 727.43 | 736.41 | 734.01(-0.28) | 727.06(-0.28) | 720.56(-0.58) | 712.34 | -1 | | 2 | 62(3.7) | -50 | [-19] | [-57] | [-27] | -108 | -174 | DT | -0.9 | HoldShort | | (-18) | -40 | -60 | -5 | -20 | -2.3,0 | 44 | | | | |
| 31 | Oct/19 | 13 | 727.43 | 736.41 | 736.04(-0.22) | 729.11(-0.24) | 724.74(-0.45) | 718.15 | -0.6 | | 2 | 58(2.6) | -50 | [-15] | [-46] | [-14] | -100 | -138 | DT | -0.7 | HoldShort | | (-18) | -31 | -28 | -5 | -20 | -2,0 | 44 | | 32 | Oct/19 | 12 | 727.43 | 736.41 | 737.64(-0.19) | 730.9(-0.21) | 728.04(-0.37) | 720.86 | -0.4 | | 2 | 56(3) | -50 | [-13] | [-38] | [-16] | -100 | -137 | DT | -0.8 | HoldShort | | (-15) | -26 | -31 | -12 | -20 | -2,0 | 44 | | 33 | Oct/19 | 11 | 727.43 | 736.41 | 739.08(-0.17) | 732.41(-0.23) | 730.72(-0.3) | 723.87 | -0.2 | | 2 | 53(4.2) | -50 | [-12] | [-34] | [-16] | -94 | -120 | DT | -0.9 | OpenShort | | (-14) | -21 | -33 | -12 | -20 | -1.9,4 | 44 | | 34 | Oct/19 | 10 | 727.43 | 736.41 | 740.36(-0.15) | 734.07(-0.15) | 732.9(-0.14) | 727.14 | -0 | | 2 | 49(3) | -50 | [-10] | [-20] | [-23] | -85 | -71 | DT | -0.8 | OpenShort | | (-11) | -10 | -58 | -5 | -20 | -1.8,10 | 44 | | 35 | Oct/19 | 9 | 727.43 | 736.41 | 741.5(-0.08) | 735.18(-0.07) | 733.9(0.05) | 732.94 | 0.4 | | 2 | 46(0.8) | -10 | [-6] | [-2] | [-6] | -64 | -32 | DT | -0.1 | OpenShort? | | (-8) | 4 | -22 | 6 | -1 | -1.2,16 | 44 | | | | |
| 36 | Oct/18 | 15 | 728.99 | 738.62 | 742.09(-0.07) | 735.7(-0.17) | 733.5(-0.04) | 735.17 | 0.4 | | 6 | 45(1.9) | 15 | [-5] | [-9] | [6] | -57 | -33 | RG | 0.2 | Wait? | | (-6) | -3 | 4 | 14 | 20 | -1,18 | 56 | | 37 | Oct/18 | 14 | 728.99 | 738.62 | 742.64(-0.05) | 736.97(-0.15) | 733.77(-0.05) | 734.79 | 0.4 | | 6 | 43(1.6) | 25 | [-4] | [-9] | [6] | -70 | -73 | RG | 0.2 | Wait | | (-6) | -4 | 9 | 12 | 11 | -1.2,10 | 56 | | 38 | Oct/18 | 13 | 728.99 | 738.62 | 743.02(-0.07) | 738.11(-0.16) | 734.14(-0.15) | 733.88 | 0.3 | | 6 | 41(2.1) | 30 | [-5] | [-17] | [9] | -81 | -89 | RG | -0 | Wait | | (-4) | -11 | 29 | 2 | -5 | -1.4,4 | 56 | | 39 | Oct/18 | 12 | 728.99 | 738.62 | 743.51(-0.08) | 739.31(-0.23) | 735.21(-0.18) | 731.02 | 0.1 | | 6 | 39(4.8) | -10 | [-6] | [-22] | [-8] | -100 | -135 | DT | -0.7 | HoldShort | | (-7) | -13 | -15 | -2 | -20 | -2,0 | 56 | | 40 | Oct/18 | 11 | 728.99 | 738.62 | 744.1(-0.07) | 740.99(-0.27) | 736.53(-0.2) | 732.49 | 0.2 | | 6 | 34(4.3) | -20 | [-5] | [-25] | [-17] | -105 | -141 | DT | -0.8 | HoldShort | | (-5) | -14 | -41 | -7 | -20 | -2.2,0 | 56 | | | | |
| 41 | Oct/18 | 10 | 728.99 | 738.62 | 744.59(-0.04) | 743.03(-0.19) | 738.03(-0.3) | 736.65 | 0.5 | | 6 | 30(2.2) | 0 | [-3] | [-28] | [-1] | -88 | -144 | RG | -0.3 | Wait | | (-3) | -22 | 1 | 0 | -18 | -1.7,5 | 56 | | 42 | Oct/18 | 9 | 728.99 | 738.62 | 744.91(-0.05) | 744.42(-0.17) | 740.24(-0.24) | 736.49 | 0.5 | | 6 | 28(2.4) | -10 | [-4] | [-23] | [-14] | -93 | -120 | DT | -0.9 | OpenShort? | | (-4) | -17 | -30 | -8 | -20 | -1.9,5 | 56 | | 43 | Oct/17 | 15 | 729.96 | 737 | 745.3(-0.04) | 745.71(-0.13) | 742(-0.19) | 739.52 | 0.6 | | 6 | 26(3.1) | 10 | [-3] | [-17] | [0] | -83 | -87 | RG | -0.6 | Wait? | | (-3) | -14 | 24 | -31 | -20 | -1.5,5 | 64 | | 44 | Oct/17 | 14 | 729.96 | 737 | 745.59(-0.06) | 746.66(-0.16) | 743.43(-0.28) | 737.19 | 0.4 | | 6 | 22(3.3) | -30 | [-4] | [-24] | [-17] | -89 | -120 | DT | -1.7 | OpenShort | | (-4) | -20 | -25 | -27 | -20 | -2.3,19 | 64 | | 45 | Oct/17 | 13 | 729.96 | 737 | 746.01(-0.02) | 747.85(-0.09) | 745.5(-0.35) | 739.69 | 0.6 | | 6 | 19(0.9) | -15 | [-1] | [-26] | [-36] | -69 | -147 | DT | -1.8 | OpenShort | | (-3) | -25 | -81 | -27 | -20 | -2,31 | 64 | | | | |
| 46 | Oct/17 | 12 | 729.96 | 737 | 746.13(0.02) | 748.53(0.03) | 748.13(-0.05) | 747.92 | 1.1 | | 6 | 18(0.2) | 40 | [1] | [0] | [4] | 9 | -11 | UT | -0.1 | OpenLong | | (3) | -4 | 18 | -10 | -9 | 0.6,44 | 64 | | 47 | Oct/17 | 11 | 729.96 | 737 | 745.95(-0.05) | 748.3(0.05) | 748.54(-0.12) | 746.07 | 1 | | 6 | 18(-2) | -10 | [-4] | [-5] | [-8] | -7 | 20 | DT | -0.8 | OpenShort | | (1) | -9 | -1 | -34 | -20 | 0,43 | 64 | | 48 | Oct/17 | 10 | 729.96 | 737 | 746.3(-0.03) | 747.95(0.02) | 749.47(-0.07) | 746.17 | 1 | | 6 | 20(-0.8) | 10 | [-2] | [-2] | [-5] | 13 | 14 | RG | -1 | SmallLong | | (-4) | -5 | -12 | 4 | -20 | -0,63 | 64 | | 49 | Oct/17 | 9 | 729.96 | 737 | 746.3(0) | 747.77(0.07) | 749.98(-0.04) | 747.37 | 1.1 | | 6 | 21(-0.1) | 5 | [0] | [2] | [-16] | 39 | 1 | CR | -0.8 | HoldShort? | | (-2) | -3 | -51 | 13 | -17 | 0.2,84 | 64 | | 50 | Oct/16 | 15 | 730.51 | 733.27 | 746.51(-0.01) | 747.23(0.15) | 750.26(0.18) | 752.59 | 1.2 | | 3 | 21(1) | 40 | [-1] | [21] | [13] | 95 | 133 | UR | 0.7 | SmallShort? | | (3) | 13 | 18 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|