Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $732.1300      One month high (close): $792.5700

EQIX Daily Change: -0.04%   Daily StdDev 1.26%   EQIX EMA_5_Trend: -0.99%   10Minute StdDev: $4.2608

Latest Price :  $732.13(-0.04%)

Wed. Sep 27, 2023($9.7)   Tue. Sep 26, 2023($9.9)   Mon. Sep 25, 2023($2.9)   Fri. Sep 22, 2023($5.9)   Thu. Sep 21, 2023($11)   Wed. Sep 20, 2023($3.8)   Tue. Sep 19, 2023($7.6)   Mon. Sep 18, 2023($3.8)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -2

Sample size 18   Avg positive next hour return: 0.85%(50%)   Avg negative next hour return: -0.46%(50%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2514   767.09  757.16  737.27(-0.16 734.31(-0.07 733.61(0.1734.74-1.9    -1325(-10.9)-50[-13][-2][-0]-16160DT0.3OpenShort    (-7)8-141818-0.6,4931

Daily Trend: %
Up Forces:
Down Forces: 734.31(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 737.27(hourly_sma_20 0.34%)   757.16(daily_ema_10 3.05%)   767.09(daily_ema_20 4.4%)  
 
2Sep/2513   767.09  757.16  738.44(-0.17 734.82(0.02 732.9(0.08736.04-1.8    -1336(-9.6)-50[-14][-0][8]-21165UR0.5SmallShort    (-12)613208-0.4,3931
3Sep/2512   767.09  757.16  739.67(-0.19 734.65(-0.04 732.34(0.03734.82-1.9    -1346(-8.5)-50[-15][-7][13]-44132DP0.3OpenShort    (-15)2291210-0.6,2131
4Sep/2511   767.09  757.16  741.09(-0.22 734.95(-0.06 732.1(-0.17732.07-2    -1354(-6.4)-50[-18][-24][5]-7062DP-0OpenShort    (-17)-14191-16-1,531
5Sep/2510   767.09  757.16  742.76(-0.23 735.37(-0.12 733.35(-0.24730.29-2.1    -1361(-2.6)-50[-18][-32][-5]-805DT-0.3HoldShort    (-19)-19-7-3-20-1.2,031
 
6Sep/259   767.09  757.16  744.44(-0.21 736.28(-0.1 735.15(-0.22730.95-2.1    -1363(-2)-50[-17][-30][-13]-80-21DT-0.4HoldShort?    (-18)-18-29-6-20-1.2,031
7Sep/2215   769.23  761.47  746.04(-0.2 737.05(-0.11 736.74(-0.04733.68-2.3    -1165(-10.6)-50[-16][-15][-2]-7425DT-0.3OpenShort?    (-16)-3-2-3-9-1.1,428
8Sep/2214   769.23  761.47  747.56(-0.17 737.86(-0.11 737(-0.11733.84-2.3    -1176(1.3)-50[-14][-20][-16]-72-34DT-0.3OpenShort    (-16)-9-43-2-14-1.2,828
9Sep/2213   769.23  761.47  748.8(-0.14 738.7(-0.08 737.83(0.07737.88-2.1    -1175(0.3)-50[-11][-4][-0]-6111DT0OpenShort    (-12)6-8910-1,1428
10Sep/2212   769.23  761.47  749.83(-0.13 739.26(-0.13 737.29(-0.01738.64-2    -1174(1.1)-50[-10][-12][-1]-65-20DT0.1OpenShort    (-12)-1-11719-1,1028
 
11Sep/2211   769.23  761.47  750.84(-0.11 740.21(-0.24 737.37(0.01739.66-2    -1173(1.6)-50[-9][-15][23]-67-35DP0.2OpenShort    (-10)152920-1,828
12Sep/2210   769.23  761.47  751.64(-0.17 742.02(-0.36 737.26(-0.2734.76-2.3    -1172(4.1)-50[-14][-37][-11]-88-97DT-0.2OpenShort    (-12)-16-3426-1.6,228
13Sep/229   769.23  761.47  752.93(-0.18 744.69(-0.34 738.75(-0.11738.01-2.1    -1168(1.7)-50[-14][-30][9]-86-44DP-0.1OpenShort?    (-12)-92258-1.5,228
14Sep/2115   771.2  765.7  754.28(-0.23 747.22(-0.4 739.57(-0.23735.86-2.8    -966(-10.6)-50[-18][-43][-12]-95-63DT-0.4HoldShort?    (-16)-18-302-20-1.8,027
15Sep/2114   771.2  765.7  756.02(-0.2 750.19(-0.32 741.29(-0.23738.76-2.6    -976(3)-50[-16][-38][-5]-95-87DT-0.3OpenShort    (-17)-18-73-20-1.8,027
 
16Sep/2113   771.2  765.7  757.53(-0.22 752.58(-0.33 743.01(-0.51739.39-2.5    -973(3.7)-50[-17][-60][-12]-100-147DT-0.4HoldShort    (-16)-40-232-20-2,027
17Sep/2112   771.2  765.7  759.22(-0.22 755.05(-0.29 746.82(-0.5741.61-2.4    -970(1.9)-50[-17][-58][-7]-100-135DT-0.6HoldShort    (-17)-39-6-2-20-2,027
18Sep/2111   771.2  765.7  760.9(-0.21 757.23(-0.22 750.6(-0.56742.22-2.3    -968(5.4)-50[-16][-60][-17]-105-179DT-1HoldShort    (-18)-43-20-18-20-2.2,027
19Sep/2110   771.2  765.7  762.53(-0.22 758.89(-0.22 754.86(-0.59744.14-2.2    -962(6.6)-50[-17][-62][-25]-105-166DT-1.4HoldShort    (-16)-46-39-25-20-2.4,527
20Sep/219   771.2  765.7  764.19(-0.16 760.53(-0.12 759.33(-0.37747.91-1.9    -956(5)-50[-12][-40][-45]-93-143DT-1.6OpenShort?    (-15)-29-103-24-20-2.3,1527
 
21Sep/2015   772.84  770.31  765.42(-0.08 761.47(0.03 762.15(-0.15758-1.6    -251(-15.5)-50[-6][-13][-15]-52-57DT-0.7OpenShort?    (-9)-12-30-11-20-1.2,2829
22Sep/2014   772.84  770.31  766.01(-0.12 761.24(0.01 763.27(-0.08760.93-1.3    -266(-5.4)-50[-10][-9][-9]-3034DT-0.4OpenShort    (-5)-7-260-5-0.8,4029
23Sep/2013   772.84  770.31  766.94(-0.11 761.18(-0.02 763.88(0.13763.43-1    -272(-6)-50[-9][7][-3]-2098RG-0.1Wait    (-9)11-18620-0.5,4329
24Sep/2012   772.84  770.31  767.77(-0.09 761.33(-0.06 762.88(0.16765.18-0.8    -278(-3.5)-10[-7][8][12]-19105UR0.3SmallShort    (-8)13201020-0.4,4129
25Sep/2011   772.84  770.31  768.43(-0.1 761.82(-0.09 761.68(0.12763.23-1    -281(-2.1)-25[-8][3][3]-3065UR0.2SmallShort    (-8)10-51520-0.7,3829
 
26Sep/2010   772.84  770.31  769.21(-0.08 762.48(-0.11 760.8(0.22763.67-1    -283(-0.8)-5[-7][11][5]-3871UR0.4SmallShort    (-8)18-11420-0.7,3029
27Sep/209   772.84  770.31  769.82(-0.09 763.33(-0.16 759.1(0.08763.78-1    -284(-0.3)10[-7][-3][23]-4835RG0.6Wait?    (-7)7521520-0.8,2229
28Sep/1915   772.79  771.45  770.54(-0.11 764.58(-0.21 758.48(-0.17758.68-1.4    -284(8.1)-50[-9][-25][-1]-75-79DT0OpenShort?    (-10)-14-613-10-1.5,1330
29Sep/1914   772.79  771.45  771.39(-0.17 766.17(-0.22 759.77(-0.28759.27-1.4    -276(-0.3)-50[-14][-36][3]-81-55DP-0.1OpenShort    (-9)-23810-16-1.6,930
30Sep/1913   772.79  771.45  772.67(-0.17 767.84(-0.2 761.93(-0.29758.54-1.5    -277(3.4)-50[-14][-36][6]-94-78DP-0.5OpenShort    (-14)-23283-20-1.9,430
 
31Sep/1912   772.79  771.45  773.97(-0.18 769.36(-0.19 764.14(-0.46755.8-1.7    -273(11.4)-50[-15][-49][-23]-113-163DT-1.2HoldShort    (-15)-37-44-11-20-2.5,030
32Sep/1911   772.79  771.45  775.39(-0.14 770.83(-0.25 767.67(-0.41760.1-1.3    -262(10.1)-50[-11][-47][-23]-111-161DT-1.3HoldShort    (-12)-33-52-11-20-2.5,230
33Sep/1910   772.79  771.45  776.49(-0.09 772.78(-0.17 770.85(-0.2765.21-0.8    -252(4.8)-50[-7][-26][-21]-103-107DT-1.1HoldShort    (-9)-16-50-16-20-2.2,230
34Sep/199   772.79  771.45  777.18(-0.07 774.13(-0.12 772.41(-0.18770.16-0.3    -247(3.5)-35[-6][-22][-2]-79-64DT-0.5OpenShort?    (-5)-156-18-13-1.5,930
35Sep/1815   772.54  772.95  777.72(-0.05 775.04(-0.12 773.77(-0.11769.56-0.3    243(8)-25[-4][-15][-16]-79-77DT-1OpenShort?    (-5)-9-33-16-20-1.9,1945
 
36Sep/1814   772.54  772.95  778.1(0.03 775.95(-0.05 774.6(0.07772.840    235(-4.5)20[2][4][-12]-55-83CR-0.5HoldShort    (-2)6-28-7-18-1.4,3045
37Sep/1813   772.54  772.95  777.85(0.06 776.33(-0.02 774.04(-0.08775.650.3    240(-5.2)50[5][-6][4]-26-114RG0.4Wait    (4)-7102-1-0.5,3745
38Sep/1812   772.54  772.95  777.42(0.04 776.49(-0.02 774.67(-0.15774.660.2    245(-3.3)15[3][-12][-6]-32-123DR-0OpenShort    (4)-12-14-0-13-0.6,3345
39Sep/1811   772.54  772.95  777.11(0.06 776.62(-0.11 775.87(-0.04776.090.3    248(-4.4)45[5][-7][7]-33-84RG0Wait    (4)-325-1818-0.2,2245
40Sep/1810   772.54  772.95  776.62(0.02 777.45(-0.14 776.19(-0.13773.650.1    253(-1.3)30[2][-16][9]-32-95RG-0.4Wait    (4)-1138-22-5-0.5,3145
 
41Sep/189   772.54  772.95  776.46(-0.02 778.54(-0.18 777.21(-0.19769.88-0.2    254(1)-25[-2][-23][-37]-31-110DT-1.3OpenShort?    (-0)-15-93-17-20-1.1,4745
42Sep/1515   771.75  773.71  776.59(0.05 779.98(-0.03 778.68(0.05779.250.6    353(3.9)25[4][4][-4]21-10CR0.1HoldShort?    (4)4-11-010.5,5855
43Sep/1514   771.75  773.71  776.18(0.05 779.98(-0)  778.26(0.12780.370.7    349(0.4)50[4][11][8]3428UT0.4OpenLong    (5)1019820.7,6655
44Sep/1513   771.75  773.71  775.83(0.03 780.22(-0.02 777.35(-0.17778.390.6    349(0.2)0[3][-14][-2]20-47DR0.2OpenShort    (2)-14-2-3-110.4,6055
45Sep/1512   771.75  773.71  775.61(0.02 780.37(0.02 778.66(-0.15778.560.6    349(0.3)10[2][-11][4]22-21RG-0Wait    (2)-1221-5-200.5,5955
 
46Sep/1511   771.75  773.71  775.61(0)  780.24(0.11 779.82(-0.18776.50.4    348(0)-15[0][-10][-13]9-38DR-0.6OpenShort    (1)-15-12-28-200.2,5455
47Sep/1510   771.75  773.71  775.45(0.03 779.37(0.14 781.26(-0.1777.670.5    348(0.1)15[3][-2][-1]30-29DR-0.6OpenShort    (1)-819-23-200.4,7055
48Sep/159   771.75  773.71  775.23(0.02 778.3(0.09 782.01(-0.14775.780.3    348(-0.3)-25[2][-7][-32]36-48DR-1.1OpenShort?    (1)-12-9112-200.1,8355
49Sep/1415   770.68  773.96  775.07(0.09 777.6(0.23 783.08(0.13785.021.2    449(5.1)50[7][22][9]9369UT0.3OpenLong?    (7)11631171.7,10060
50Sep/1414   770.68  773.96  774.37(0.07 775.79(0.18 782.07(0.18784.381.1    443(4.3)50[6][22][11]98104UT0.4OpenLong    (7)14833201.9,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA