|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $662.9400 One month high (close): $705.3500
EQIX Daily Change: 1.53% Daily StdDev 1.57% EQIX EMA_5_Trend: -0.36% 10Minute StdDev: $4.3327
Latest Price : $678.66(1.53%) | Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($9.6) Fri. Mar 24, 2023($4.8) Thu. Mar 23, 2023($4.2) Wed. Mar 22, 2023($6.8) Tue. Mar 21, 2023($4.1) Mon. Mar 20, 2023($5.1) Fri. Mar 17, 2023($3.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 685.91 | 684.27 | 674.98(-0.14) | 672.57(-0.08) | 671.45(-0.4) | 665.43 | -1.9 | | -1 | 56(1.4) | -50 | [-9] | [-30] | [-16] | -78 | -100 | DT | -1 | OpenShort? | | (-11) | -26 | -21 | -24 | -20 | -1.6,12 | 43 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 684.27(daily_ema_10 2.83%)
Down Forces:
Support Levels:
Resistance Levels: 672.57(weak_hourly_sma_10 1.07%) 674.98(weak_hourly_sma_20 1.44%) 685.91(daily_ema_20 3.08%)
|
| | | 2 | Mar/23 | 15 | 686.28 | 683.23 | 675.9(-0.18) | 673.09(-0.06) | 674.17(-0.19) | 667.64 | -1.6 | | -6 | 54(-0.7) | -50 | [-12] | [-19] | [-17] | -57 | 17 | DT | -1.1 | OpenShort? | | (-8) | -12 | -29 | -22 | -20 | -1.4,28 | 37 | | 3 | Mar/23 | 14 | 686.28 | 683.23 | 677.09(-0.13) | 673.48(0.02) | 675.48(0.16) | 670.78 | -1.3 | | -6 | 55(-2.7) | -50 | [-8] | [7] | [-14] | -27 | 85 | RG | -0.7 | Wait | | (-9) | 10 | -32 | -3 | -20 | -1,48 | 37 | | 4 | Mar/23 | 13 | 686.28 | 683.23 | 677.96(-0.1) | 673.37(0.03) | 674.39(0.02) | 674.27 | -1 | | -6 | 58(-2.9) | -50 | [-6] | [-1] | [-13] | -6 | 58 | DT | -0 | OpenShort | | (-7) | 1 | -48 | 16 | 5 | -0.6,59 | 37 | | 5 | Mar/23 | 12 | 686.28 | 683.23 | 678.66(-0.09) | 673.2(0.07) | 674.24(0.09) | 679.47 | -0.6 | | -6 | 61(-4.8) | -35 | [-6] | [5] | [11] | 9 | 124 | UR | 0.7 | SmallShort | | (-4) | 6 | 6 | 29 | 20 | 0.1,56 | 37 | | | | |
| 6 | Mar/23 | 11 | 686.28 | 683.23 | 679.25(-0.07) | 672.72(-0.08) | 673.65(0.26) | 678.83 | -0.6 | | -6 | 66(-2.7) | -0 | [-5] | [11] | [26] | -19 | 130 | UR | 0.7 | SmallShort | | (-6) | 17 | 52 | 14 | 20 | -0.1,34 | 37 | | 7 | Mar/23 | 10 | 686.28 | 683.23 | 679.72(-0.12) | 673.28(-0.06) | 671.87(0.12) | 673.19 | -1.1 | | -6 | 68(-3.5) | -0 | [-8] | [2] | [25] | -53 | 53 | UR | 0.2 | SmallShort | | (-8) | 8 | 70 | 1 | 15 | -0.8,17 | 37 | | 8 | Mar/23 | 9 | 686.28 | 683.23 | 680.54(-0.16) | 673.69(-0.24) | 671.04(-0.19) | 665.73 | -1.8 | | -6 | 72(8) | -50 | [-10] | [-24] | [-27] | -78 | -104 | DT | -0.6 | OpenShort? | | (-12) | -12 | -72 | 4 | -20 | -1.8,17 | 37 | | 9 | Mar/22 | 15 | 688.17 | 684.88 | 681.66(-0.11) | 675.34(-0.14) | 672.34(0.06) | 673.55 | -1.3 | | -6 | 64(-4.2) | -50 | [-7] | [-5] | [-8] | -60 | 9 | DT | 0.2 | OpenShort? | | (-6) | 4 | -33 | 12 | 13 | -1.1,18 | 45 | | 10 | Mar/22 | 14 | 688.17 | 684.88 | 682.42(-0.13) | 676.3(-0.16) | 671.96(0.04) | 677.15 | -1 | | -6 | 68(-3.5) | -25 | [-8] | [-7] | [27] | -55 | 63 | DP | 0.7 | OpenShort | | (-6) | 3 | 62 | 17 | 20 | -0.7,13 | 45 | | | | |
| 11 | Mar/22 | 13 | 688.17 | 684.88 | 683.34(-0.18) | 677.35(-0.2) | 671.7(-0.43) | 670.43 | -1.6 | | -6 | 71(1.7) | -50 | [-12] | [-39] | [-3] | -91 | -114 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 1 | -20 | -1.7,2 | 45 | | 12 | Mar/22 | 12 | 688.17 | 684.88 | 684.6(-0.2) | 678.68(-0.3) | 674.63(-0.26) | 670.59 | -1.6 | | -6 | 70(3) | -50 | [-13] | [-32] | [-0] | -97 | -62 | DT | -0.5 | OpenShort | | (-12) | -17 | 6 | -2 | -20 | -1.9,1 | 45 | | 13 | Mar/22 | 11 | 688.17 | 684.88 | 685.95(-0.2) | 680.73(-0.27) | 676.39(-0.29) | 669.99 | -1.7 | | -6 | 67(4.6) | -50 | [-13] | [-33] | [-15] | -105 | -100 | DT | -0.9 | HoldShort | | (-13) | -19 | -24 | -17 | -20 | -2.2,0 | 45 | | 14 | Mar/22 | 10 | 688.17 | 684.88 | 687.34(-0.2) | 682.56(-0.23) | 678.36(-0.33) | 672.59 | -1.4 | | -6 | 62(3.3) | -50 | [-13] | [-34] | [-13] | -93 | -89 | DT | -0.9 | OpenShort | | (-12) | -21 | -25 | 1 | -20 | -2.2,12 | 45 | | 15 | Mar/22 | 9 | 688.17 | 684.88 | 688.71(-0.17) | 684.14(-0.24) | 680.64(-0.35) | 675.35 | -1.2 | | -6 | 59(4.1) | -50 | [-11] | [-35] | [-32] | -91 | -106 | DT | -0.8 | OpenShort? | | (-12) | -22 | -87 | -0 | -20 | -2.1,12 | 45 | | | | |
| 16 | Mar/21 | 15 | 689.88 | 688.2 | 689.86(-0.11) | 685.77(-0.05) | 683(0.06) | 684.91 | -0.5 | | -2 | 55(-11.8) | -5 | [-7] | [0] | [20] | -54 | 59 | UR | 0.3 | SmallShort? | | (-6) | 4 | 56 | 9 | 3 | -0.8,16 | 55 | | 17 | Mar/21 | 14 | 689.88 | 688.2 | 690.64(-0.16) | 686.1(-0.19) | 682.6(-0.36) | 678.83 | -1.2 | | -2 | 67(3.5) | -50 | [-11] | [-33] | [-9] | -97 | -96 | DT | -0.6 | OpenShort | | (-11) | -24 | -11 | -12 | -20 | -1.9,1 | 55 | | 18 | Mar/21 | 13 | 689.88 | 688.2 | 691.77(-0.15) | 687.39(-0.09) | 685.09(-0.25) | 680.03 | -1 | | -2 | 63(3.7) | -50 | [-10] | [-22] | [-17] | -90 | -77 | DT | -0.8 | OpenShort | | (-10) | -16 | -37 | -3 | -20 | -1.9,8 | 55 | | 19 | Mar/21 | 12 | 689.88 | 688.2 | 692.79(-0.14) | 687.98(-0.09) | 686.78(-0.14) | 684.04 | -0.6 | | -2 | 59(-0.4) | -50 | [-9] | [-14] | [-13] | -80 | -19 | DT | -0.5 | HoldShort | | (-8) | -9 | -29 | -10 | -20 | -1.5,8 | 55 | | 20 | Mar/21 | 11 | 689.88 | 688.2 | 693.76(-0.1) | 688.59(-0.1) | 687.73(-0.11) | 687.19 | -0.3 | | -2 | 60(-1) | -15 | [-7] | [-12] | [12] | -62 | -13 | DP | -0.1 | OpenShort | | (-8) | -7 | 33 | -1 | 10 | -1.2,18 | 55 | | | | |
| 21 | Mar/21 | 10 | 689.88 | 688.2 | 694.44(-0.15) | 689.3(-0.18) | 688.47(-0.18) | 683.57 | -0.7 | | -2 | 61(3.3) | -50 | [-10] | [-20] | [-24] | -82 | -47 | DT | -0.8 | OpenShort | | (-9) | -12 | -63 | -7 | -20 | -1.9,16 | 55 | | 22 | Mar/21 | 9 | 689.88 | 688.2 | 695.48(-0.02) | 690.56(-0.09) | 688.47(0) | 690.52 | 0.1 | | -2 | 57(0.7) | 5 | [-1] | [-3] | [7] | -51 | -49 | RG | 0.1 | Wait? | | (-6) | 0 | 19 | -2 | 19 | -0.9,22 | 55 | | 23 | Mar/20 | 15 | 690.58 | 687.92 | 695.59(-0.03) | 691.15(-0.14) | 689.67(0.07) | 688.46 | -0.2 | | -4 | 57(3.6) | -5 | [-2] | [-1] | [1] | -60 | -48 | RG | -0.2 | Wait? | | (-3) | 5 | 1 | 4 | 1 | -1.3,23 | 51 | | 24 | Mar/20 | 14 | 690.58 | 687.92 | 695.83(-0.04) | 692.13(-0.17) | 689.21(-0.04) | 688.42 | -0.2 | | -4 | 53(2.7) | -35 | [-3] | [-10] | [-10] | -62 | -78 | DT | -0.2 | OpenShort | | (-2) | -3 | -30 | 2 | -2 | -1.4,23 | 51 | | 25 | Mar/20 | 13 | 690.58 | 687.92 | 696.11(-0.02) | 693.3(-0.09) | 689.49(-0.09) | 691.71 | 0.1 | | -4 | 50(0.6) | -5 | [-1] | [-10] | [12] | -45 | -63 | RG | 0.5 | Wait | | (-1) | -6 | 26 | 17 | 5 | -0.9,28 | 51 | | | | |
| 26 | Mar/20 | 12 | 690.58 | 687.92 | 696.22(-0.01) | 693.94(-0.18) | 690.1(-0.19) | 688.85 | -0.2 | | -4 | 50(1.2) | -30 | [-1] | [-19] | [-8] | -72 | -150 | DT | -0.3 | OpenShort | | (-3) | -12 | -20 | 0 | -14 | -1.5,16 | 51 | | 27 | Mar/20 | 11 | 690.58 | 687.92 | 696.31(0.02) | 695.19(-0.13) | 691.44(-0.17) | 691.07 | 0.1 | | -4 | 49(-1.4) | 15 | [1] | [-16] | [12] | -68 | -146 | RG | -0.1 | Wait | | (1) | -11 | 47 | -14 | -12 | -1.1,10 | 51 | | 28 | Mar/20 | 10 | 690.58 | 687.92 | 696.2(-0.03) | 696.12(-0.22) | 692.59(-0.37) | 685.88 | -0.5 | | -4 | 50(4.2) | -50 | [-2] | [-33] | [-21] | -96 | -216 | DT | -1.4 | OpenShort | | (-2) | -24 | -35 | -29 | -20 | -2.1,7 | 51 | | 29 | Mar/20 | 9 | 690.58 | 687.92 | 696.44(-0.01) | 697.68(-0.18) | 695.19(-0.28) | 689.75 | -0.1 | | -4 | 46(1) | -50 | [-1] | [-25] | [-24] | -73 | -164 | DT | -1.2 | OpenShort? | | (0) | -18 | -48 | -29 | -20 | -1.5,15 | 51 | | 30 | Mar/17 | 15 | 691.78 | 688.82 | 696.53(0.02) | 698.94(-0.1) | 697.11(-0.11) | 695.1 | 0.3 | | -5 | 45(4.7) | -30 | [1] | [-11] | [-5] | -26 | -70 | DR | -0.5 | OpenShort? | | (1) | -7 | -2 | -19 | -18 | -0.3,32 | 49 | | | | |
| 31 | Mar/17 | 14 | 691.78 | 688.82 | 696.4(0.06) | 699.64(-0.1) | 697.88(-0.15) | 695.35 | 0.3 | | -5 | 40(-3.5) | -30 | [4] | [-13] | [-10] | -9 | -121 | DR | -0.6 | OpenShort | | (1) | -10 | -16 | -19 | -18 | -0.2,46 | 49 | | 32 | Mar/17 | 13 | 691.78 | 688.82 | 695.98(0.09) | 700.37(0.05) | 698.9(-0.11) | 697.06 | 0.5 | | -5 | 44(-5.4) | -10 | [6] | [-5] | [-8] | 15 | -102 | DR | -0.4 | OpenShort | | (4) | -7 | -8 | -10 | -20 | 0.2,60 | 49 | | 33 | Mar/17 | 12 | 691.78 | 688.82 | 695.36(0.08) | 700.05(0.07) | 699.67(-0.08) | 697.96 | 0.6 | | -5 | 49(-2.9) | -30 | [5] | [-3] | [-11] | 30 | -65 | DR | -0.3 | OpenShort | | (6) | -5 | -19 | -12 | -20 | 0.5,67 | 49 | | 34 | Mar/17 | 11 | 691.78 | 688.82 | 694.78(0.06) | 699.55(0.08) | 700.22(-0.09) | 700.07 | 0.7 | | -5 | 52(0.9) | -15 | [4] | [-3] | [2] | 48 | -7 | RG | -0 | Wait | | (7) | -6 | 14 | -8 | -12 | 0.9,75 | 49 | | 35 | Mar/17 | 10 | 691.78 | 688.82 | 694.39(0.03) | 698.96(0.07) | 700.84(-0.06) | 698.45 | 0.6 | | -5 | 51(1.1) | -45 | [2] | [-2] | [-11] | 45 | 13 | DR | -0.4 | OpenShort | | (3) | -4 | -24 | -10 | -17 | 0.7,77 | 49 | | | | |
| 36 | Mar/17 | 9 | 691.78 | 688.82 | 694.15(0.06) | 698.45(0.15) | 701.29(-0.07) | 701.13 | 0.8 | | -5 | 50(1.9) | -30 | [4] | [0] | [-1] | 67 | 19 | DR | -0 | OpenShort? | | (3) | -5 | 4 | -11 | -6 | 1.3,84 | 49 | | 37 | Mar/16 | 15 | 693.14 | 690.07 | 693.75(0.08) | 697.41(0.16) | 701.8(0.19) | 700.61 | 0.6 | | -3 | 48(7.2) | 5 | [5] | [20] | [-1] | 71 | 66 | CR | -0.2 | HoldShort? | | (4) | 12 | 1 | -8 | -2 | 1.3,88 | 55 | | 38 | Mar/16 | 14 | 693.14 | 690.07 | 693.19(0.11) | 696.3(0.16) | 700.45(0.22) | 700.57 | 0.6 | | -3 | 41(0.2) | 5 | [7] | [22] | [-9] | 76 | 54 | CR | 0 | OpenShort | | (6) | 14 | -22 | -12 | 9 | 1.4,91 | 55 | | 39 | Mar/16 | 13 | 693.14 | 690.07 | 692.42(0.12) | 695.2(0.15) | 698.88(0.25) | 703.07 | 0.8 | | -3 | 41(3) | 40 | [8] | [24] | [10] | 100 | 89 | UT | 0.8 | HoldLong | | (9) | 16 | 13 | 11 | 20 | 2.1,97 | 55 | | 40 | Mar/16 | 12 | 693.14 | 690.07 | 691.56(0.12) | 694.13(0.14) | 697.12(0.22) | 701.63 | 0.7 | | -3 | 38(3.6) | 20 | [8] | [22] | [0] | 96 | 82 | UT | 0.9 | OpenLong | | (8) | 14 | -15 | 10 | 20 | 2.1,93 | 55 | | | | |
| 41 | Mar/16 | 11 | 693.14 | 690.07 | 690.72(0.13) | 693.14(0.24) | 695.59(0.39) | 703.34 | 0.8 | | -3 | 34(7.6) | 50 | [8] | [36] | [36] | 113 | 146 | UT | 1.8 | HoldLong | | (9) | 25 | 88 | 15 | 20 | 2.9,90 | 55 | | 42 | Mar/16 | 10 | 693.14 | 690.07 | 689.81(0.02) | 691.51(0.14) | 692.86(0.14) | 693.53 | 0 | | -3 | 26(0.6) | -5 | [1] | [15] | [2] | 66 | 66 | RG | 0.2 | Wait | | (4) | 9 | 6 | 6 | -7 | 1.1,88 | 55 | | 43 | Mar/16 | 9 | 693.14 | 690.07 | 689.7(0.04) | 690.56(0.08) | 691.91(0.06) | 692.85 | -0 | | -3 | 26(-0.6) | -10 | [3] | [8] | [-1] | 66 | 24 | CR | 0.3 | HoldShort? | | (1) | 4 | -11 | 17 | 1 | 1,91 | 55 | | 44 | Mar/15 | 15 | 694.18 | 688.42 | 689.4(0.17) | 690.01(0.02) | 691.52(0.04) | 694.08 | -0 | | -5 | 26(-9.2) | 35 | [11] | [7] | [5] | 67 | -97 | UT | 0.8 | OpenLong? | | (4) | 3 | -2 | 16 | 20 | 1.4,82 | 46 | | 45 | Mar/15 | 14 | 694.18 | 688.42 | 688.23(0.2) | 690.01(0) | 691.23(0.08) | 694.3 | 0 | | -5 | 36(-10.1) | 50 | [13] | [9] | [16] | 47 | -92 | UT | 0.6 | OpenLong | | (11) | 5 | 36 | 3 | 20 | 1.2,67 | 46 | | | | |
| 46 | Mar/15 | 13 | 694.18 | 688.42 | 686.86(0.15) | 689.84(-0.04) | 690.67(0.07) | 690.29 | -0.3 | | -5 | 46(-6.8) | 20 | [9] | [6] | [2] | 15 | -84 | UT | -0.1 | OpenLong | | (11) | 4 | 9 | -13 | 11 | 0.5,52 | 46 | | 47 | Mar/15 | 12 | 694.18 | 688.42 | 685.82(0.14) | 689.84(-0) | 690.21(0.13) | 689.24 | -0.3 | | -5 | 53(-4.6) | 15 | [9] | [11] | [-3] | 18 | -59 | CR | -0.1 | HoldShort | | (10) | 8 | -4 | -9 | -9 | 0.4,58 | 46 | | 48 | Mar/15 | 11 | 694.18 | 688.42 | 684.89(0.09) | 690.14(0.06) | 689.32(0.09) | 689.68 | -0.3 | | -5 | 57(-0.8) | -10 | [6] | [10] | [-7] | 37 | 2 | CR | 0 | HoldShort | | (9) | 6 | -23 | 12 | -16 | 0.6,72 | 46 | | 49 | Mar/15 | 10 | 694.18 | 688.42 | 684.27(0.1) | 689.74(0.12) | 688.68(0.06) | 692.22 | -0.1 | | -5 | 58(1.8) | 15 | [6] | [10] | [4] | 53 | 33 | UT | 0.4 | OpenLong | | (8) | 4 | 1 | 18 | 6 | 0.9,80 | 46 | | 50 | Mar/15 | 9 | 694.18 | 688.42 | 683.58(0.1) | 688.88(0.09) | 688.28(-0.08) | 692.07 | -0.1 | | -5 | 56(0.9) | 10 | [6] | [-0] | [17] | 45 | -2 | RG | 0.5 | Wait? | | (6) | -5 | 41 | 15 | 10 | 1,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|