|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $665.6100 One month high (close): $720.9800
EQIX Daily Change: 1.12% Daily StdDev 1.54% EQIX EMA_5_Trend: 0.54% 10Minute StdDev: $5.7738
Latest Price : $701.61(1.12%) | Mon. Mar 20, 2023($5.1) Fri. Mar 17, 2023($3.7) Thu. Mar 16, 2023($5.4) Wed. Mar 15, 2023($3.8) Tue. Mar 14, 2023($8.2) Mon. Mar 13, 2023($7.5) Fri. Mar 10, 2023($8.8) Thu. Mar 9, 2023($5)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 693.14 | 690.07 | 689.81(0.02) | 691.51(0.14) | 692.86(0.14) | 693.53 | 0 | | -3 | 26(0.6) | 0 | [1] | [15] | [3] | 66 | 66 | RG | 0.2 | Wait | | (4) | 9 | 6 | 6 | -7 | 1.1,88 | 55 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 693.14(daily_ema_20 -0.06%)
Support Levels: 691.51(hourly_sma_10 -0.29%) 690.07(weak_daily_ema_10 -0.5%) 689.81(hourly_sma_20 -0.54%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 693.14 | 690.07 | 689.7(0.04) | 690.56(0.08) | 691.91(0.06) | 692.85 | -0 | | -3 | 26(-0.6) | -10 | [3] | [8] | [-1] | 66 | 25 | CR | 0.3 | HoldShort? | | (1) | 4 | -11 | 17 | 1 | 1,91 | 55 | | 3 | Mar/15 | 15 | 694.18 | 688.42 | 689.4(0.17) | 690.01(0.02) | 691.52(0.04) | 694.08 | -0 | | -5 | 26(-9.2) | 35 | [11] | [7] | [5] | 67 | -93 | UT | 0.8 | OpenLong? | | (4) | 3 | -2 | 16 | 20 | 1.4,82 | 46 | | 4 | Mar/15 | 14 | 694.18 | 688.42 | 688.23(0.2) | 690.01(0) | 691.23(0.08) | 694.3 | 0 | | -5 | 36(-10.1) | 50 | [13] | [9] | [17] | 47 | -87 | UT | 0.6 | OpenLong | | (12) | 5 | 37 | 3 | 20 | 1.2,67 | 46 | | 5 | Mar/15 | 13 | 694.18 | 688.42 | 686.86(0.15) | 689.84(-0.04) | 690.67(0.07) | 690.29 | -0.3 | | -5 | 46(-6.8) | 20 | [9] | [6] | [2] | 15 | -80 | UT | -0.1 | OpenLong | | (11) | 4 | 10 | -13 | 11 | 0.5,52 | 46 | | | | |
| 6 | Mar/15 | 12 | 694.18 | 688.42 | 685.82(0.14) | 689.84(-0) | 690.21(0.13) | 689.24 | -0.3 | | -5 | 53(-4.6) | 10 | [9] | [11] | [-4] | 18 | -57 | CR | -0.1 | HoldShort | | (10) | 8 | -4 | -9 | -9 | 0.4,58 | 46 | | 7 | Mar/15 | 11 | 694.18 | 688.42 | 684.89(0.09) | 690.14(0.06) | 689.32(0.09) | 689.68 | -0.3 | | -5 | 57(-0.8) | -15 | [6] | [10] | [-9] | 37 | 4 | CR | 0 | HoldShort | | (10) | 6 | -24 | 1 | -16 | 0.6,72 | 46 | | 8 | Mar/15 | 10 | 694.18 | 688.42 | 684.27(0.1) | 689.74(0.12) | 688.68(0.06) | 692.22 | -0.1 | | -5 | 58(1.8) | 10 | [6] | [10] | [2] | 53 | 35 | RG | 0.4 | Wait | | (8) | 4 | 1 | 8 | 6 | 0.9,80 | 46 | | 9 | Mar/15 | 9 | 694.18 | 688.42 | 683.58(0.1) | 688.88(0.09) | 688.28(-0.08) | 692.07 | -0.1 | | -5 | 56(0.9) | 10 | [6] | [0] | [15] | 45 | 1 | RG | 0.5 | Wait? | | (6) | -5 | 42 | -1 | 10 | 1,70 | 46 | | 10 | Mar/14 | 15 | 695.74 | 686.68 | 682.91(0.04) | 688.23(0.02) | 688.86(-0.16) | 687.56 | -0.5 | | -9 | 55(6.1) | -40 | [3] | [-9] | [6] | 33 | -8 | RG | -0.2 | Wait? | | (5) | -10 | 29 | -15 | -12 | 0.6,68 | 49 | | | | |
| 11 | Mar/14 | 14 | 695.74 | 686.68 | 682.91(0) | 688.07(-0.12) | 689.94(-0.16) | 684.5 | -0.7 | | -9 | 49(0) | -50 | [0] | [-14] | [-9] | 29 | -9 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -19 | -14 | 0.2,74 | 49 | | 12 | Mar/14 | 13 | 695.74 | 686.68 | 682.91(0) | 688.87(0.01) | 691.04(0.03) | 686.12 | -0.6 | | -9 | 49(0.1) | -50 | [0] | [2] | [-22] | 47 | 58 | CR | -0.6 | HoldShort | | (1) | 2 | -55 | -9 | -20 | 0.4,87 | 49 | | 13 | Mar/14 | 12 | 695.74 | 686.68 | 682.6(0.03) | 688.79(0.31) | 690.81(0.18) | 692.17 | -0.2 | | -9 | 49(1) | -50 | [2] | [21] | [-9] | 77 | 154 | CR | 0.2 | OpenShort | | (3) | 11 | -23 | 8 | -20 | 1.2,97 | 49 | | 14 | Mar/14 | 11 | 695.74 | 686.68 | 682.42(0.03) | 686.64(0.4) | 689.55(0.28) | 694.69 | -0.1 | | -9 | 48(1.9) | -20 | [2] | [30] | [9] | 87 | 218 | RG | 0.7 | Wait | | (3) | 17 | 18 | 18 | -1 | 1.6,97 | 49 | | 15 | Mar/14 | 10 | 695.74 | 686.68 | 682.19(0.01) | 683.88(0.34) | 687.6(0.19) | 692.71 | -0.2 | | -9 | 46(0.5) | -20 | [1] | [22] | [15] | 73 | 186 | RG | 0.7 | Wait | | (1) | 12 | 33 | 13 | 17 | 1.4,88 | 49 | | | | |
| 16 | Mar/14 | 9 | 695.74 | 686.68 | 682.14(-0.03) | 681.56(0.28) | 686.29(-0.06) | 689.11 | -0.4 | | -9 | 46(-1.4) | -40 | [-2] | [4] | [14] | 53 | 116 | UR | 0.4 | SmallShort? | | (-1) | -4 | 35 | 4 | 18 | 0.9,80 | 49 | | 17 | Mar/13 | 15 | 697.81 | 686.32 | 682.32(-0.06) | 679.63(0.13) | 686.29(0) | 685.32 | -0.7 | | -11 | 47(3.4) | -50 | [-4] | [2] | [1] | 34 | 98 | UR | -0.2 | SmallShort? | | (-4) | 0 | -3 | -2 | 20 | 0.4,74 | 44 | | 18 | Mar/13 | 14 | 697.81 | 686.32 | 682.72(-0.05) | 678.76(0.07) | 686.7(0.43) | 685.58 | -0.7 | | -11 | 44(-1.3) | -35 | [-3] | [27] | [5] | 35 | 194 | UR | -0.1 | SmallShort | | (-4) | 27 | 3 | 0 | 20 | 0.4,75 | 44 | | 19 | Mar/13 | 13 | 697.81 | 686.32 | 683.06(-0.06) | 678.27(0.1) | 683.74(0.51) | 685.28 | -0.7 | | -11 | 45(-1.4) | -35 | [-4] | [32] | [6] | 41 | 212 | UR | 0.2 | SmallShort | | (-3) | 32 | -4 | 19 | 20 | 0.3,83 | 44 | | 20 | Mar/13 | 12 | 697.81 | 686.32 | 683.45(-0.05) | 677.62(0.05) | 680.24(0.49) | 685.68 | -0.7 | | -11 | 46(-1.3) | -50 | [-3] | [30] | [-6] | 40 | 198 | RG | 0.6 | Wait | | (-3) | 30 | -55 | 40 | 20 | 0.3,82 | 44 | | | | |
| 21 | Mar/13 | 11 | 697.81 | 686.32 | 683.81(-0.04) | 677.3(0.14) | 676.93(0.66) | 691.64 | -0.3 | | -11 | 48(-2.1) | -25 | [-3] | [43] | [35] | 34 | 311 | UR | 1.7 | SmallShort | | (-1) | 41 | 55 | 44 | 20 | 0.9,61 | 44 | | 22 | Mar/13 | 10 | 697.81 | 686.32 | 684.09(-0.08) | 676.35(0.07) | 672.48(0.41) | 685.71 | -0.7 | | -11 | 50(-6.5) | -25 | [-5] | [25] | [61] | -16 | 199 | UR | 1.4 | SmallShort | | (-6) | 26 | 146 | 29 | 20 | 0.2,29 | 44 | | 23 | Mar/13 | 9 | 697.81 | 686.32 | 684.64(-0.22) | 675.88(-0.34) | 669.76(-0.45) | 670.36 | -1.5 | | -11 | 56(4.3) | -50 | [-14] | [-43] | [10] | -81 | -105 | DP | 0.1 | OpenShort? | | (-15) | -28 | 27 | 9 | -7 | -1.4,4 | 44 | | 24 | Mar/10 | 15 | 700.09 | 687.38 | 686.14(-0.15) | 678.19(-0.33) | 672.8(-0.31) | 667.46 | -1.7 | | -14 | 52(7) | -50 | [-9] | [-34] | [-8] | -98 | -199 | DT | -0.6 | OpenShort? | | (-13) | -19 | -15 | -1 | -20 | -1.9,0 | 36 | | 25 | Mar/10 | 14 | 700.09 | 687.38 | 687.2(-0.13) | 680.44(-0.35) | 674.89(-0.44) | 668.97 | -1.6 | | -14 | 45(6.4) | -50 | [-8] | [-42] | [-9] | -103 | -251 | DT | -0.7 | HoldShort | | (-10) | -27 | -13 | -6 | -20 | -2.1,0 | 36 | | | | |
| 26 | Mar/10 | 13 | 700.09 | 687.38 | 688.12(-0.1) | 682.8(-0.32) | 677.86(-0.35) | 670.32 | -1.5 | | -14 | 39(5.5) | -50 | [-6] | [-35] | [-25] | -107 | -247 | DT | -1 | HoldShort | | (-8) | -21 | -62 | -1 | -20 | -2.4,3 | 36 | | 27 | Mar/10 | 12 | 700.09 | 687.38 | 688.82(-0.06) | 685.02(-0.25) | 680.24(-0.27) | 676.96 | -1.2 | | -14 | 33(2.9) | -50 | [-4] | [-28] | [-13] | -95 | -178 | DT | -0.5 | OpenShort | | (-4) | -16 | -31 | -1 | -20 | -1.9,3 | 36 | | 28 | Mar/10 | 11 | 700.09 | 687.38 | 689.25(-0.06) | 686.71(-0.17) | 682.07(-0.22) | 680.31 | -1 | | -14 | 30(1.7) | -50 | [-4] | [-22] | [4] | -85 | -125 | DP | -0.3 | OpenShort | | (-3) | -13 | 18 | 0 | -20 | -1.5,3 | 36 | | 29 | Mar/10 | 10 | 700.09 | 687.38 | 689.64(-0.1) | 687.86(-0.22) | 683.58(-0.37) | 678.42 | -1.1 | | -14 | 28(3.7) | -50 | [-6] | [-33] | [-19] | -103 | -152 | DT | -0.9 | HoldShort | | (-5) | -22 | -37 | -13 | -20 | -2.1,0 | 36 | | 30 | Mar/10 | 9 | 700.09 | 687.38 | 690.3(-0.08) | 689.36(-0.14) | 686.15(-0.23) | 682.39 | -0.9 | | -14 | 25(1.2) | -50 | [-5] | [-22] | [-8] | -91 | -90 | DT | -0.8 | OpenShort? | | (-4) | -14 | -6 | -16 | -20 | -1.7,2 | 36 | | | | |
| 31 | Mar/9 | 15 | 703.53 | 689.63 | 690.83(-0.14) | 690.31(-0.22) | 687.75(-0.3) | 682.99 | -1.1 | | -13 | 24(-1.7) | -50 | [-9] | [-29] | [-15] | -85 | -47 | DT | -1.1 | HoldShort? | | (-5) | -18 | -27 | -21 | -20 | -1.7,8 | 38 | | 32 | Mar/9 | 14 | 703.53 | 689.63 | 691.77(-0.1) | 691.86(-0.22) | 689.85(-0.22) | 685.89 | -0.9 | | -13 | 25(-0.4) | -50 | [-6] | [-24] | [-11] | -63 | -38 | DT | -0.8 | OpenShort | | (-8) | -14 | -22 | -15 | -13 | -1.2,17 | 38 | | 33 | Mar/9 | 13 | 703.53 | 689.63 | 692.44(-0.09) | 693.42(-0.1) | 691.37(-0.12) | 688.23 | -0.8 | | -13 | 26(-1) | -50 | [-6] | [-14] | [-11] | -43 | -2 | DT | -0.7 | OpenShort | | (-6) | -7 | -20 | -12 | -20 | -0.9,30 | 38 | | 34 | Mar/9 | 12 | 703.53 | 689.63 | 693.05(-0.08) | 694.12(0.02) | 692.19(-0.06) | 690.46 | -0.7 | | -13 | 27(-2) | -50 | [-5] | [-7] | [-6] | -23 | 23 | DT | -0.3 | OpenShort | | (-5) | -4 | -6 | -5 | -20 | -0.5,40 | 38 | | 35 | Mar/9 | 11 | 703.53 | 689.63 | 693.63(-0.1) | 693.96(0.07) | 692.58(-0.05) | 691.18 | -0.7 | | -13 | 29(-2.5) | -50 | [-6] | [-5] | [-10] | -17 | 43 | DT | -0.3 | OpenShort | | (-6) | -3 | -19 | 0 | -20 | -0.5,46 | 38 | | | | |
| 36 | Mar/9 | 10 | 703.53 | 689.63 | 694.31(-0.08) | 693.46(0.14) | 692.9(-0.1) | 693.26 | -0.6 | | -13 | 31(-3) | -50 | [-5] | [-5] | [-3] | -7 | 33 | DT | 0.1 | OpenShort | | (-6) | -6 | -3 | 1 | -20 | -0.2,48 | 38 | | 37 | Mar/9 | 9 | 703.53 | 689.63 | 694.88(-0.1) | 692.48(0.1) | 693.61(-0.27) | 693.64 | -0.5 | | -13 | 34(-2.3) | -50 | [-6] | [-17] | [3] | -8 | 11 | DP | 0 | OpenShort? | | (-6) | -17 | 14 | -2 | -15 | -0.2,47 | 38 | | 38 | Mar/8 | 15 | 705.93 | 691.83 | 695.57(-0.09) | 691.78(0.05) | 695.46(-0.09) | 692.1 | -0.7 | | -11 | 36(-0.7) | -50 | [-6] | [-6] | [-5] | -18 | 14 | DT | -0.5 | OpenShort? | | (-7) | -6 | -6 | -13 | -7 | -0.5,45 | 38 | | 39 | Mar/8 | 14 | 705.93 | 691.83 | 696.2(-0.09) | 691.44(0.03) | 696.07(0.11) | 692.73 | -0.7 | | -11 | 37(-1.2) | -50 | [-6] | [6] | [-0] | -10 | 65 | RG | -0.5 | Wait | | (-6) | 7 | 1 | -8 | 7 | -0.5,53 | 38 | | 40 | Mar/8 | 13 | 705.93 | 691.83 | 696.81(-0.08) | 691.2(-0.03) | 695.29(0.17) | 692.61 | -0.7 | | -11 | 38(-0.4) | -50 | [-5] | [8] | [-14] | -1 | 58 | RG | -0.4 | Wait | | (-6) | 11 | -52 | 11 | 17 | -0.6,64 | 38 | | | | |
| 41 | Mar/8 | 12 | 705.93 | 691.83 | 697.4(-0.02) | 691.42(-0.03) | 694.14(0.41) | 698.29 | -0.4 | | -11 | 39(-0.2) | -35 | [-1] | [24] | [1] | 20 | 128 | UR | 0.6 | SmallShort | | (-3) | 25 | -30 | 30 | 20 | 0.1,67 | 38 | | 42 | Mar/8 | 11 | 705.93 | 691.83 | 697.4(0) | 691.65(0.03) | 691.28(0.48) | 701.57 | -0.2 | | -11 | 39(-0.1) | -15 | [0] | [30] | [34] | 15 | 176 | UR | 1.4 | SmallShort | | (-0) | 30 | 61 | 36 | 20 | 0.6,50 | 38 | | 43 | Mar/8 | 10 | 705.93 | 691.83 | 697.52(-0.03) | 691.42(-0.06) | 688.01(0.22) | 695 | -0.6 | | -11 | 39(-0.5) | -10 | [-2] | [11] | [26] | -34 | 43 | UR | 0.9 | SmallShort | | (-3) | 14 | 54 | 23 | 20 | -0.3,24 | 38 | | 44 | Mar/8 | 9 | 705.93 | 691.83 | 697.74(-0.11) | 691.82(-0.22) | 686.5(-0.1) | 689.22 | -0.9 | | -11 | 40(1.7) | -50 | [-7] | [-15] | [13] | -70 | -37 | DP | 0.4 | OpenShort? | | (-6) | -6 | 30 | 11 | 12 | -1.1,8 | 38 | | 45 | Mar/7 | 15 | 707.62 | 691.83 | 698.51(-0.07) | 693.33(-0.26) | 687.19(-0.22) | 686.01 | -1.1 | | -14 | 38(3.5) | -50 | [-4] | [-25] | [2] | -93 | -166 | DP | -0.2 | OpenShort? | | (-8) | -14 | 10 | -2 | -16 | -1.8,2 | 34 | | | | |
| 46 | Mar/7 | 14 | 707.62 | 691.83 | 698.51(-0) | 695.17(-0.3) | 688.69(-0.48) | 685.01 | -1.2 | | -14 | 34(0.1) | -50 | [-0] | [-41] | [-7] | -103 | -318 | DR | -0.6 | HoldShort | | (-5) | -30 | -3 | -16 | -20 | -2.1,0 | 34 | | 47 | Mar/7 | 13 | 707.62 | 691.83 | 699.01(0.02) | 697.28(-0.3) | 692.03(-0.4) | 685.25 | -1.2 | | -14 | 34(-1.6) | -50 | [1] | [-36] | [-19] | -103 | -316 | DR | -1 | HoldShort | | (0) | -25 | -31 | -28 | -20 | -2.1,0 | 34 | | 48 | Mar/7 | 12 | 707.62 | 691.83 | 698.88(0.09) | 699.36(-0.23) | 694.81(-0.34) | 688.58 | -1 | | -14 | 36(-7.1) | -45 | [6] | [-29] | [-16] | -88 | -321 | DR | -0.9 | HoldShort | | (3) | -21 | -20 | -29 | -20 | -1.5,0 | 34 | | 49 | Mar/7 | 11 | 707.62 | 691.83 | 698.25(0.12) | 700.98(-0.21) | 697.2(-0.33) | 690.75 | -0.9 | | -14 | 43(-7.7) | -50 | [8] | [-27] | [-17] | -55 | -308 | DR | -0.8 | OpenShort | | (7) | -21 | -29 | -18 | -20 | -0.9,18 | 34 | | 50 | Mar/7 | 10 | 707.62 | 691.83 | 697.39(0.15) | 702.43(-0.14) | 699.5(-0.31) | 693.91 | -0.7 | | -14 | 51(-7) | -40 | [9] | [-23] | [-29] | -20 | -271 | DR | -0.6 | OpenShort | | (10) | -19 | -69 | -7 | -20 | -0.4,40 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|