Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $675.8500      One month high (close): $752.9600

EQIX Daily Change: 1.51%   Daily StdDev 1.54%   EQIX EMA_5_Trend: -0.58%   10Minute StdDev: $10.5495

Latest Price :  $686.06(1.51%)

Mon. Mar 6, 2023($2.8)   Fri. Mar 3, 2023($13.7)   Thu. Mar 2, 2023($4.5)   Wed. Mar 1, 2023($10.2)   Tue. Feb 28, 2023($3.2)   Mon. Feb 27, 2023($5.5)   Fri. Feb 24, 2023($6.9)   Thu. Feb 23, 2023($2.5)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.55%(46%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   713.39  696.15  682.67(-0.08 675.27(0.09 678.04(0.4685.1-1.4    -1750(-1.9)-25[-5][24][18]15230UR0.7SmallShort?    (-7)262225200.2,6030

Daily Trend: %
Up Forces:
Down Forces: 682.67(hourly_sma_20 -0.35%)  
Support Levels: 675.27(weak_hourly_sma_10 -1.43%)  
Resistance Levels: 696.15(daily_ema_10 1.61%)   713.39(daily_ema_20 4.13%)  
 
2Mar/214   713.39  696.15  683.23(-0.07 674.69(0.1 675.32(0.46682.67-1.5    -1752(-1.1)-25[-5][29][29]-20184UR0.7SmallShort    (-6)30631620-0.1,3330
3Mar/213   713.39  696.15  683.7(-0.13 674.04(-0.04 675.32(0) 675.79-1.8    -1753(0.1)-50[-8][-7][10]-4716DP0.3OpenShort    (-8)0191120-0.7,2130
4Mar/212   713.39  696.15  684.59(-0.13 674.34(-0.12 672.19(0.02673.71-1.9    -1753(0.9)-50[-8][-8][5]-59-19DP0.1OpenShort    (-9)161219-1,1630
5Mar/211   713.39  696.15  685.48(-0.12 675.17(-0.31 672.07(-0.06673.12-1.9    -1752(1.7)-50[-8][-19][10]-69-70DP0.1OpenShort    (-9)-417620-1.1,930
 
6Mar/210   713.39  696.15  686.28(-0.14 677.3(-0.33 672.46(-0.17671.25-2    -1750(1.5)-50[-9][-27][12]-79-116DP-0.1OpenShort    (-9)-1131513-1.4,630
7Mar/29   713.39  696.15  687.23(-0.22 679.56(-0.47 673.62(-0.33667.87-2.2    -1749(5.3)-50[-14][-44][-24]-96-134DT-0.6OpenShort?    (-12)-21-640-20-1.9,230
8Mar/115   716.11  700.07  688.74(-0.15 682.79(-0.34 675.84(-0.1674.88-2    -1844(1.7)-50[-10][-24][4]-86-69DP-0.1OpenShort?    (-10)-7142-10-1.5,226
9Mar/114   716.11  700.07  689.78(-0.11 685.13(-0.38 676.53(-0.26673.32-2.1    -1842(4.2)-50[-7][-35][-9]-95-193DT-0.4OpenShort    (-11)-17-173-20-1.9,326
10Mar/113   716.11  700.07  690.52(-0.09 687.72(-0.34 678.29(-0.57675.23-2    -1838(4)-50[-6][-54][-16]-97-277DT-0.4OpenShort    (-6)-37-34-1-20-2,326
 
11Mar/112   716.11  700.07  691.17(-0.05 690.08(-0.25 682.18(-0.48678.96-1.8    -1834(2.1)-50[-3][-44][-0]-92-255DT-0.5OpenShort    (-4)-3118-9-20-1.8,326
12Mar/111   716.11  700.07  691.49(-0.08 691.78(-0.22 685.48(-0.6676.99-1.9    -1832(3.9)-50[-5][-52][-18]-105-284DT-1.3HoldShort    (-4)-39-9-44-20-2.2,026
13Mar/110   716.11  700.07  692.04(-0.11 693.3(-0.21 689.63(-0.58677.93-1.9    -1828(5.1)-50[-7][-51][-29]-94-237DT-2.1OpenShort    (-5)-38-39-46-20-2.5,1926
14Mar/19   716.11  700.07  692.82(-0.1 694.79(-0.14 693.62(-0.51682.24-1.7    -1823(3.7)-50[-7][-44][-52]-66-179DT-2.5OpenShort?    (-6)-33-109-44-20-2.3,4226
15Feb/2815   719.38  705.35  693.48(-0.03 695.78(0.07 697.15(-0.12694.56-1.3    -1419(-2.9)-50[-2][-10][-8]2818DT-0.7OpenShort?    (-0)-8-10-12-200.3,7031
 
16Feb/2814   719.38  705.35  693.71(-0.06 695.26(0.05 697.99(-0.01695.76-1.3    -1422(-3.1)-50[-4][-4][-9]4590DT-0.6OpenShort    (-2)-1-22-7-50.5,8231
17Feb/2813   719.38  705.35  694.13(-0.04 694.91(0.03 698.08(0.16698.22-1.1    -1425(-2.2)-50[-3][7][5]66144UR0SmallShort    (-3)1048200.9,9331
18Feb/2812   719.38  705.35  694.41(-0.02 694.7(0.03 696.99(0.14697.81-1.2    -1427(-0.9)-50[-1][6][0]64108RG0.2Wait    (-3)9-1417200.7,9631
19Feb/2811   719.38  705.35  694.58(-0.01 694.48(0.17 696.04(0.23699.39-1.1    -1428(-0.6)-40[-1][16][8]66140UR0.6SmallShort    (-1)15628150.9,9331
20Feb/2810   719.38  705.35  694.68(-0.02 693.33(0.17 694.41(0.31698.73-1.1    -1429(-1.2)-30[-1][21][13]42162UR0.8SmallShort    (-1)202225200.8,7231
 
21Feb/289   719.38  705.35  694.82(-0.07 692.12(0.13 692.25(0.07696.19-1.2    -1430(-2.5)-50[-5][4][14]14111UR0.7SmallShort?    (-3)5301880.2,5931
22Feb/2715   721.37  710.08  695.34(-0.1 691.21(0.06 691.74(-0.1692.77-1.7    -1232(-5.3)-50[-6][-9][2]-1938DP0.2OpenShort?    (-6)-6082-0.4,4136
23Feb/2714   721.37  710.08  696.04(-0.02 690.81(-0.01 692.45(-0.06692.75-1.7    -1238(0.2)-45[-1][-7][5]-33-44DP0OpenShort    (-6)-410-320-0.5,3036
24Feb/2713   721.37  710.08  696.19(-0.06 690.85(-0.05 692.9(0.1691.64-1.7    -1237(0.3)-45[-4][1][7]-3917UR-0.2SmallShort    (-2)621-617-0.7,2936
25Feb/2712   721.37  710.08  696.59(-0.12 691.17(-0.15 692.22(0.02689.33-1.9    -1237(0)-50[-8][-8][-8]-4428DT-0.5OpenShort    (-5)1-26-211-1.2,3636
 
26Feb/2711   721.37  710.08  697.4(-0.09 692.19(-0.18 692.06(0.18692.22-1.7    -1237(-0.3)-50[-6][1][-5]-2569RG0Wait    (-6)12-341920-0.8,4536
27Feb/2710   721.37  710.08  698(-0.03 693.41(-0.09 690.81(0.26696.08-1.5    -1237(-0.4)-35[-2][10][10]-2069UR0.8SmallShort    (-4)1772420-0.3,3836
28Feb/279   721.37  710.08  698.23(-0.06 694.04(-0.09 688.99(0.03695.31-1.5    -1238(-0.2)-15[-4][-5][27]-3930DP1OpenShort?    (-3)2632520-0.5,2436
29Feb/2415   723.37  713.71  698.66(-0.11 694.68(-0.19 688.8(-0.18688.28-2.2    -1238(-1.1)-50[-7][-23][1]-82-84DP-0.1OpenShort?    (-7)-12213-20-1.6,829
30Feb/2414   723.37  713.71  699.46(-0.1 695.97(-0.22 690.01(-0.33688.05-2.2    -1239(3.8)-50[-6][-34][5]-91-142DP-0.3OpenShort    (-8)-21213-20-1.8,429
 
31Feb/2413   723.37  713.71  700.16(-0.11 697.51(-0.29 692.3(-0.54685.71-2.4    -1235(7.5)-50[-7][-49][-15]-115-236DT-1.2HoldShort    (-7)-35-25-13-20-2.6,029
32Feb/2412   723.37  713.71  700.94(-0.11 699.52(-0.25 696.09(-0.43688.51-2.2    -1228(5.7)-50[-7][-41][-24]-120-177DT-1.7HoldShort    (-6)-28-44-30-20-2.8,029
33Feb/2411   723.37  713.71  701.72(-0.09 701.25(-0.04 699.07(-0.22693.45-1.9    -1222(3.2)-50[-6][-21][-17]-100-83DT-1.6HoldShort    (-5)-14-12-43-20-2.4,1029
34Feb/2410   723.37  713.71  702.34(-0.07 701.55(-0.09 700.59(-0.24694.87-1.8    -1219(3.9)-50[-5][-23][-22]-77-99DT-1.9OpenShort    (-5)-15-38-33-20-2.5,3629
35Feb/249   723.37  713.71  702.83(-0.01 702.17(-0.06 702.26(-0.07699.12-1.5    -1215(0.2)-50[-1][-10][-16]-29-58DT-1.3OpenShort?    (-2)-5-44-5-10-1.6,6129
 
36Feb/2315   725.75  718.73  702.83(0)  702.17(0)  702.72(-0.03704.1-1.7    -715(-3)-35[0][-4][3]2912DP0.6OpenShort?    (1)-228140.5,6627
37Feb/2314   725.75  718.73  702.87(-0.07 702.58(0.02 702.94(-0.07703.92-1.7    -718(-7.4)-45[-5][-7][10]2267DP0.4OpenShort    (0)-528-270.5,5927
38Feb/2313   725.75  718.73  703.36(-0.07 702.42(-0.03 703.46(0.14700.8-1.9    -725(-3)-50[-5][5][-5]-1472RG-0.8SmallLong    (-6)9-8-11-8-0.8,5627
39Feb/2312   725.75  718.73  703.88(-0.06 702.64(-0.05 702.49(0.04701.73-1.8    -728(-1.3)-50[-4][-2][-3]545DT-0.2OpenShort    (-4)3-124-0-0.6,7027
40Feb/2311   725.75  718.73  704.32(-0.04 703(0.02 702.21(-0.05703.04-1.7    -729(-0.9)-50[-3][-5][-0]289DT0.2OpenShort    (-3)-3-1939-3-0.3,8527
 
41Feb/2310   725.75  718.73  704.59(-0.02 702.84(0.07 702.56(0.05705.24-1.6    -730(-0.6)-35[-1][3][2]1844UR0.7SmallShort    (-2)3-1029100.2,6327
42Feb/239   725.75  718.73  704.72(-0.05 702.36(0.02 702.2(0.12706.36-1.5    -731(-3.2)0[-3][6][34]-7106UR1SmallShort?    (-1)89010200.4,3327
43Feb/2215   726.52  721.32  705.08(-0.13 702.2(-0.14 701.39(-0.21696.17-2.5    -734(-1.4)-50[-9][-23][-15]-89-47DT-1.2HoldShort?    (-8)-14-31-14-20-2,1131
44Feb/2214   726.52  721.32  706.02(-0.17 703.17(-0.05 702.86(-0.15699.64-2.2    -736(-9.6)-50[-11][-17][-19]-6949DT-0.7OpenShort    (-7)-10-48-5-20-1.5,1931
45Feb/2213   726.52  721.32  707.21(-0.14 703.53(0.05 703.89(0.11705.09-1.7    -745(-10)-50[-9][4][5]-37147UR0.2SmallShort    (-9)71066-0.4,2331
 
46Feb/2212   726.52  721.32  708.19(-0.15 703.53(0)  703.09(0.09703.86-1.8    -755(-6.7)-50[-10][1][6]-47122UR0.1SmallShort    (-10)61546-0.6,1831
47Feb/2211   726.52  721.32  709.24(-0.14 703.15(-0.16 702.49(-0.06702.18-2    -762(-2.7)-50[-9][-14][-0]-5431DT-0OpenShort    (-11)-4-9720-0.9,1931
48Feb/2210   726.52  721.32  710.24(-0.1 704.26(-0.12 702.94(-0.07703.2-1.9    -765(0.6)-50[-7][-13][-6]-56-12DT0OpenShort    (-9)-5-13-1913-0.9,1731
49Feb/229   726.52  721.32  710.92(-0.06 705.12(-0.07 703.46(0.05704.66-1.8    -764(0.9)-40[-4][-3][6]-59-14DP0.2OpenShort?    (-6)326-2010-0.8,1131
50Feb/2115   727.9  724.99  711.34(0.02 705.62(-0.1 703.14(-0.01701.69-2.6    -463(-15.4)0[1][-5][-3]-74-164DR-0.2OpenShort?    (-5)-17-25-17-1.2,633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA