|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $695.0350 One month high (close): $752.9600
EQIX Daily Change: -1.06% Daily StdDev 1.54% EQIX EMA_5_Trend: -0.93% 10Minute StdDev: $4.854
Latest Price : $695.04(-1.06%) | Fri. Feb 24, 2023($6.9) Thu. Feb 23, 2023($2.5) Wed. Feb 22, 2023($2.6) Tue. Feb 21, 2023($4.5) Fri. Feb 17, 2023($7.2) Thu. Feb 16, 2023($6) Wed. Feb 15, 2023($7.8) Tue. Feb 14, 2023($5.6)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 726.52 | 721.32 | 706.02(-0.17) | 703.17(-0.05) | 702.86(-0.15) | 699.64 | -2.2 | | -7 | 36(-9.6) | -50 | [-11] | [-16] | [-15] | -69 | 92 | DT | -0.7 | OpenShort | | (-5) | -10 | -36 | -5 | -20 | -1.5,19 | 31 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 703.17(hourly_sma_10 0.5%) 706.02(hourly_sma_20 0.91%) 721.32(daily_ema_10 3.1%) 726.52(daily_ema_20 3.84%)
|
| | | 2 | Feb/22 | 13 | 726.52 | 721.32 | 707.21(-0.14) | 703.53(0.05) | 703.89(0.11) | 705.09 | -1.7 | | -7 | 45(-10) | -50 | [-9] | [4] | [4] | -37 | 201 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 6 | 6 | -0.4,23 | 31 | | 3 | Feb/22 | 12 | 726.52 | 721.32 | 708.19(-0.15) | 703.53(0) | 703.09(0.09) | 703.86 | -1.8 | | -7 | 55(-6.7) | -50 | [-10] | [1] | [5] | -47 | 177 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 4 | 6 | -0.6,18 | 31 | | 4 | Feb/22 | 11 | 726.52 | 721.32 | 709.24(-0.14) | 703.15(-0.16) | 702.49(-0.06) | 702.18 | -2 | | -7 | 62(-2.7) | -50 | [-9] | [-13] | [1] | -54 | 72 | DP | -0 | OpenShort | | (-8) | -4 | -7 | 7 | 20 | -0.9,19 | 31 | | 5 | Feb/22 | 10 | 726.52 | 721.32 | 710.24(-0.1) | 704.26(-0.12) | 702.94(-0.07) | 703.2 | -1.9 | | -7 | 65(0.6) | -50 | [-7] | [-12] | [-1] | -56 | 14 | DT | 0 | OpenShort | | (-7) | -5 | -10 | 6 | 13 | -0.9,17 | 31 | | | | |
| 6 | Feb/22 | 9 | 726.52 | 721.32 | 710.92(-0.06) | 705.12(-0.07) | 703.46(0.05) | 704.66 | -1.8 | | -7 | 64(0.9) | -35 | [-4] | [-2] | [8] | -59 | 10 | DP | 0.2 | OpenShort? | | (-4) | 3 | 20 | 2 | 10 | -0.8,11 | 31 | | 7 | Feb/21 | 15 | 727.9 | 724.99 | 711.34(0.02) | 705.62(-0.1) | 703.14(-0.01) | 701.69 | -2.6 | | -4 | 63(-15.4) | 5 | [1] | [-5] | [-0] | -74 | -172 | RG | -0.2 | Wait? | | (-4) | -1 | 6 | -3 | -17 | -1.2,6 | 33 | | 8 | Feb/21 | 14 | 727.9 | 724.99 | 711.17(-0.17) | 706.33(-0.11) | 703.18(-0.1) | 700.85 | -2.6 | | -4 | 78(-1.2) | -50 | [-11] | [-14] | [-11] | -74 | 49 | DT | -0.3 | OpenShort | | (1) | -7 | -25 | 0 | -20 | -1.3,9 | 33 | | 9 | Feb/21 | 13 | 727.9 | 724.99 | 712.4(-0.13) | 707.12(-0.12) | 703.89(-0.24) | 704.65 | -2.3 | | -4 | 80(-1.6) | -50 | [-8] | [-23] | [-2] | -64 | -15 | DT | 0.1 | OpenShort | | (-7) | -16 | -6 | 0 | 1 | -1,11 | 33 | | 10 | Feb/21 | 12 | 727.9 | 724.99 | 713.32(-0.11) | 707.95(-0.13) | 705.56(-0.16) | 705.5 | -2.2 | | -4 | 81(0.2) | -40 | [-7] | [-18] | [5] | -66 | -15 | DP | -0 | OpenShort | | (-6) | -10 | 16 | -4 | 3 | -0.9,7 | 33 | | | | |
| 11 | Feb/21 | 11 | 727.9 | 724.99 | 714.09(-0.11) | 708.84(-0.29) | 706.71(-0.19) | 703.17 | -2.4 | | -4 | 81(3.2) | -50 | [-7] | [-25] | [-0] | -75 | -65 | DT | -0.4 | OpenShort | | (-6) | -12 | 8 | -21 | 3 | -1.3,8 | 33 | | 12 | Feb/21 | 10 | 727.9 | 724.99 | 714.91(-0.13) | 710.87(-0.34) | 708.07(-0.23) | 701.89 | -2.5 | | -4 | 78(6.2) | -50 | [-8] | [-29] | [-8] | -65 | -80 | DT | -0.8 | OpenShort | | (-6) | -15 | -13 | -13 | -18 | -1.6,25 | 33 | | 13 | Feb/21 | 9 | 727.9 | 724.99 | 715.84(-0.09) | 713.33(-0.28) | 709.68(-0.08) | 703.83 | -2.4 | | -4 | 72(4.2) | -50 | [-6] | [-17] | [-25] | -55 | -75 | DT | -0.8 | OpenShort? | | (-5) | -5 | -64 | -5 | -20 | -1.6,35 | 33 | | 14 | Feb/17 | 15 | 728.75 | 727.42 | 716.5(-0.03) | 715.3(-0.12) | 709.68(-0) | 713.52 | -1.7 | | -2 | 67(-8.5) | -0 | [-2] | [-5] | [7] | -11 | 0 | RG | 0.5 | Wait? | | (-2) | -0 | 14 | 10 | 8 | -0.4,49 | 48 | | 15 | Feb/17 | 14 | 728.75 | 727.42 | 716.71(-0.08) | 716.19(-0.08) | 710.28(-0.1) | 711.48 | -1.9 | | -2 | 76(0.3) | -20 | [-5] | [-11] | [2] | -27 | 8 | DP | 0.2 | OpenShort | | (-2) | -7 | 11 | 3 | -20 | -0.8,43 | 48 | | | | |
| 16 | Feb/17 | 13 | 728.75 | 727.42 | 717.27(-0.12) | 716.73(-0.05) | 710.99(-0.38) | 709.8 | -2.1 | | -2 | 76(-0.9) | -50 | [-8] | [-30] | [-4] | -39 | -66 | DT | -0.2 | OpenShort | | (-4) | -25 | 7 | -11 | -20 | -1.1,39 | 48 | | 17 | Feb/17 | 12 | 728.75 | 727.42 | 718.12(-0.17) | 717.06(0.15) | 713.68(-0.46) | 708.77 | -2.2 | | -2 | 77(-4.5) | -50 | [-11] | [-29] | [-10] | -42 | -52 | DT | -0.7 | OpenShort | | (-6) | -31 | 4 | -17 | -20 | -1.4,43 | 48 | | 18 | Feb/17 | 11 | 728.75 | 727.42 | 719.34(-0.17) | 716.02(-0.24) | 716.98(-0.48) | 708.18 | -2.3 | | -2 | 81(0.2) | -50 | [-11] | [-43] | [-18] | -37 | -88 | DT | -1.2 | OpenShort | | (-9) | -32 | -35 | -26 | -20 | -1.5,51 | 48 | | 19 | Feb/17 | 10 | 728.75 | 727.42 | 720.55(-0.15) | 717.75(-0.13) | 720.45(-0.24) | 713.5 | -1.7 | | -2 | 81(-6) | -50 | [-10] | [-23] | [-6] | -5 | 25 | DT | -1 | OpenShort | | (-6) | -16 | -7 | -14 | -11 | -1,70 | 48 | | 20 | Feb/17 | 9 | 728.75 | 727.42 | 721.66(-0.16) | 718.72(-0.09) | 722.18(-0.05) | 714.56 | -1.6 | | -2 | 87(-6) | -50 | [-11] | [-10] | [-21] | 10 | 108 | DT | -1 | OpenShort? | | (-8) | -3 | -57 | -4 | -20 | -0.9,82 | 48 | | | | |
| 21 | Feb/16 | 15 | 728.97 | 729.06 | 722.8(-0.11) | 719.39(0.06) | 722.56(0.29) | 723.34 | -0.6 | | -0 | 93(3.6) | -25 | [-7] | [18] | [0] | 41 | 266 | RG | 0.1 | Wait? | | (-5) | 19 | -13 | 15 | 20 | 0.1,88 | 46 | | 22 | Feb/16 | 14 | 728.97 | 729.06 | 723.58(-0.1) | 718.97(0.08) | 720.49(0.75) | 725.32 | -0.4 | | -0 | 89(-6.3) | 5 | [-7] | [49] | [9] | 37 | 421 | UR | 0.5 | SmallShort | | (-5) | 49 | 3 | 27 | 20 | 0.2,82 | 46 | | 23 | Feb/16 | 13 | 728.97 | 729.06 | 724.3(-0.09) | 718.39(0.1) | 715.12(0.02) | 724.91 | -0.4 | | -0 | 96(-4.4) | -5 | [-6] | [2] | [14] | 23 | 141 | UR | 1 | SmallShort | | (-5) | 1 | 17 | 27 | 20 | 0.1,70 | 46 | | 24 | Feb/16 | 12 | 728.97 | 729.06 | 724.92(-0.1) | 717.66(0.07) | 714.97(-0.02) | 722.4 | -0.6 | | -0 | 100(-3.9) | 10 | [-7] | [-2] | [21] | -3 | 103 | RG | 0.7 | Wait | | (-5) | -1 | 40 | 32 | 20 | -0.2,52 | 46 | | 25 | Feb/16 | 11 | 728.97 | 729.06 | 725.67(-0.13) | 717.14(-0.08) | 715.09(-0.13) | 716.38 | -1.2 | | -0 | 104(-0.3) | -25 | [-9] | [-15] | [7] | -43 | 8 | DP | 0.1 | OpenShort | | (-8) | -9 | 21 | -2 | 8 | -0.9,30 | 46 | | | | |
| 26 | Feb/16 | 10 | 728.97 | 729.06 | 726.65(-0.1) | 717.7(-0.17) | 716.02(-0.12) | 713.15 | -1.5 | | -0 | 104(1.1) | 25 | [-7] | [-16] | [32] | -59 | -92 | RG | -0.3 | Wait | | (-8) | -8 | 99 | -3 | -5 | -1.3,24 | 46 | | 27 | Feb/16 | 9 | 728.97 | 729.06 | 727.38(-0.22) | 718.9(-0.52) | 716.9(-0.66) | 698.47 | -3 | | -0 | 103(28.5) | -50 | [-15] | [-65] | [-67] | -98 | -322 | DT | -1.8 | OpenShort? | | (-10) | -43 | -172 | -10 | -20 | -2.7,20 | 46 | | 28 | Feb/15 | 15 | 728.25 | 732.12 | 728.95(-0.03) | 722.67(-0.09) | 721.66(0.18) | 724.83 | -0.3 | | 3 | 75(8.1) | 40 | [-2] | [8] | [9] | -37 | 46 | UR | 0.4 | SmallShort? | | (-1) | 12 | 9 | 14 | 20 | -0.5,26 | 50 | | 29 | Feb/15 | 14 | 728.25 | 732.12 | 729.15(-0.02) | 723.35(-0.17) | 720.34(0.17) | 723.48 | -0.4 | | 3 | 66(0.6) | 45 | [-1] | [5] | [10] | -51 | 7 | UR | 0.4 | SmallShort | | (-2) | 11 | 15 | 11 | 20 | -0.7,17 | 50 | | 30 | Feb/15 | 13 | 728.25 | 732.12 | 729.27(-0.05) | 724.57(-0.23) | 719.12(-0.04) | 721.2 | -0.6 | | 3 | 66(2.1) | 25 | [-3] | [-11] | [7] | -68 | -53 | RG | 0.3 | Wait | | (-2) | -3 | 13 | 10 | 13 | -1.1,10 | 50 | | | | |
| 31 | Feb/15 | 12 | 728.25 | 732.12 | 729.64(-0.05) | 726.21(-0.27) | 719.38(-0.19) | 719.27 | -0.8 | | 3 | 64(2.8) | 5 | [-3] | [-22] | [0] | -79 | -136 | RG | -0 | Wait | | (-3) | -12 | -1 | 9 | -9 | -1.4,6 | 50 | | 32 | Feb/15 | 11 | 728.25 | 732.12 | 730.01(-0.07) | 728.14(-0.28) | 720.78(-0.4) | 719.49 | -0.8 | | 3 | 61(4.4) | -15 | [-5] | [-37] | [0] | -84 | -180 | DT | -0.2 | OpenShort | | (-3) | -26 | 8 | -1 | -20 | -1.5,4 | 50 | | 33 | Feb/15 | 10 | 728.25 | 732.12 | 730.52(-0.11) | 730.22(-0.26) | 723.71(-0.36) | 718.34 | -0.9 | | 3 | 57(4.5) | -35 | [-7] | [-34] | [-6] | -97 | -142 | DT | -0.8 | OpenShort | | (-4) | -24 | 5 | -16 | -20 | -1.9,1 | 50 | | 34 | Feb/15 | 9 | 728.25 | 732.12 | 731.33(-0.14) | 732.14(-0.28) | 726.3(-0.51) | 717.63 | -0.9 | | 3 | 52(6.7) | -50 | [-9] | [-45] | [-23] | -106 | -171 | DT | -1.5 | HoldShort? | | (-6) | -33 | -30 | -37 | -20 | -2.3,2 | 50 | | 35 | Feb/14 | 12 | 727.2 | 733.39 | 732.39(-0.11) | 734.2(-0.2) | 730.02(-0.43) | 722.16 | -0.4 | | 4 | 45(4.8) | -40 | [-7] | [-37] | [-21] | -80 | -136 | DT | -1.5 | OpenShort | | (-6) | -28 | -31 | -28 | -20 | -2,20 | 57 | | | | |
| 36 | Feb/14 | 11 | 727.2 | 733.39 | 733.2(-0.1) | 735.66(-0.04) | 733.18(-0.34) | 726.9 | -0 | | 4 | 41(-1.5) | -40 | [-6] | [-25] | [-25] | -49 | -69 | DT | -1.3 | OpenShort | | (-4) | -22 | -42 | -29 | -20 | -1.3,34 | 57 | | 37 | Feb/14 | 10 | 727.2 | 733.39 | 733.96(-0.04) | 735.95(0.11) | 735.66(-0.13) | 733.36 | 0.5 | | 4 | 42(-2.7) | -5 | [-3] | [-6] | [-2] | 4 | -1 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -15 | -20 | -0.1,56 | 57 | | 38 | Feb/14 | 9 | 727.2 | 733.39 | 734.29(-0.08) | 735.16(0.03) | 736.59(-0.19) | 731.75 | 0.4 | | 4 | 45(-2) | -35 | [-5] | [-13] | [-15] | 4 | 14 | DT | -0.9 | OpenShort? | | (-3) | -12 | -27 | -17 | -20 | -0.5,66 | 57 | | 39 | Feb/13 | 15 | 726.73 | 734.43 | 734.86(-0.05) | 734.93(0.13) | 737.96(-0.06) | 735.94 | 0.8 | | 6 | 47(-1.2) | 5 | [-3] | [0] | [-5] | 39 | 59 | RG | -0.4 | Wait? | | (-2) | -4 | -8 | -6 | -17 | 0.2,84 | 61 | | 40 | Feb/13 | 14 | 726.73 | 734.43 | 735.22(0.05) | 733.98(0.13) | 738.42(0.04) | 737.3 | 0.9 | | 6 | 48(-0.5) | 40 | [3] | [8] | [-3] | 48 | -23 | CR | -0.2 | HoldShort | | (-2) | 3 | -12 | 4 | 6 | 0.4,88 | 61 | | | | |
| 41 | Feb/13 | 13 | 726.73 | 734.43 | 734.88(0.06) | 733.06(0.17) | 738.15(0.26) | 739.12 | 1 | | 6 | 48(0.4) | 50 | [4] | [23] | [3] | 54 | 66 | UT | 0.2 | OpenLong | | (3) | 16 | -3 | 11 | 20 | 0.7,86 | 61 | | 42 | Feb/13 | 12 | 726.73 | 734.43 | 734.47(0.07) | 731.85(0.14) | 736.2(0.34) | 739.6 | 1.1 | | 6 | 48(-0.1) | 50 | [4] | [27] | [10] | 56 | 91 | UT | 0.6 | OpenLong | | (3) | 21 | 10 | 21 | 20 | 0.9,83 | 61 | | 43 | Feb/13 | 11 | 726.73 | 734.43 | 733.93(0.07) | 730.8(0.04) | 733.71(0.25) | 737.95 | 1 | | 6 | 48(-0.9) | 50 | [4] | [19] | [10] | 37 | 42 | UT | 0.7 | OpenLong | | (3) | 16 | -0 | 29 | 20 | 0.7,69 | 61 | | 44 | Feb/13 | 10 | 726.73 | 734.43 | 733.39(0.07) | 730.52(0.01) | 731.89(0.35) | 737.96 | 1 | | 6 | 49(0.4) | 50 | [4] | [24] | [15] | 22 | 83 | UT | 1 | OpenLong | | (4) | 22 | 12 | 29 | 20 | 0.8,52 | 61 | | 45 | Feb/13 | 9 | 726.73 | 734.43 | 732.91(0.05) | 730.48(-0.03) | 729.36(0.19) | 736.08 | 0.8 | | 6 | 49(-0.5) | 50 | [3] | [12] | [21] | -6 | 36 | UT | 1.2 | OpenLong? | | (2) | 12 | 42 | 17 | 20 | 0.6,29 | 61 | | | | |
| 46 | Feb/10 | 15 | 725.97 | 733.35 | 732.57(0.03) | 730.73(-0.17) | 727.97(0.07) | 729.6 | 0.3 | | 4 | 49(-2.8) | 50 | [2] | [-1] | [9] | -49 | -57 | RG | 0.3 | Wait? | | (1) | 4 | 17 | 8 | 20 | -0.5,14 | 60 | | 47 | Feb/10 | 14 | 725.97 | 733.35 | 732.57(-0) | 731.94(-0.21) | 727.46(-0.07) | 727.09 | 0.1 | | 4 | 52(0.1) | 15 | [-0] | [-11] | [-5] | -66 | -93 | DR | -0.1 | OpenShort | | (1) | -4 | -11 | -4 | -4 | -0.9,7 | 60 | | 48 | Feb/10 | 13 | 725.97 | 733.35 | 732.34(0.03) | 733.45(-0.18) | 727.94(-0.16) | 728.77 | 0.2 | | 4 | 52(-1.8) | 35 | [2] | [-15] | [2] | -57 | -143 | RG | 0.1 | Wait | | (1) | -10 | 17 | -19 | -5 | -0.6,8 | 60 | | 49 | Feb/10 | 12 | 725.97 | 733.35 | 732.11(0.02) | 734.75(-0.24) | 729.08(-0.35) | 726.16 | 0 | | 4 | 54(-1.5) | 15 | [1] | [-29] | [-11] | -72 | -220 | DR | -0.5 | OpenShort | | (1) | -22 | -14 | -24 | -20 | -1,3 | 60 | | 50 | Feb/10 | 11 | 725.97 | 733.35 | 731.97(0.05) | 736.49(-0.03) | 731.67(-0.25) | 728.25 | 0.2 | | 4 | 55(-3.9) | 25 | [3] | [-16] | [-7] | -55 | -198 | DR | -0.5 | OpenShort | | (2) | -15 | 6 | -18 | -20 | -0.6,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|