|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $718.1800 One month high (close): $769.0800
EQIX Daily Change: -2.74% Daily StdDev 1.99% EQIX EMA_5_Trend: -1.34% 10Minute StdDev: $8.9191
Latest Price : $718.18(-2.74%) | Fri. Apr 29, 2022($9.2) Thu. Apr 28, 2022($11.7) Wed. Apr 27, 2022($9.4) Tue. Apr 26, 2022($3.7) Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($8) Thu. Apr 21, 2022($4.7) Wed. Apr 20, 2022($7.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 750.85 | 744.9 | 743.14(-0.14) | 738.69(-0.3) | 732.98(-0.33) | 728.35 | -1.7 | | -7 | 50(5.8) | -50 | [-7] | [-28] | [-13] | -104 | -144 | DT | -0.7 | HoldShort | | (-8) | -17 | -32 | 2 | -20 | -2.2,1 | 37 | Sample size 50 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 738.69(hourly_sma_10 1.42%) 743.14(hourly_sma_20 2.03%) 744.9(daily_ema_10 2.27%) 750.85(daily_ema_20 3.09%)
|
| | | 2 | Apr/27 | 12 | 750.85 | 744.9 | 744.19(-0.12) | 740.88(-0.24) | 735.41(-0.36) | 732.8 | -1.4 | | -7 | 44(3.5) | -50 | [-6] | [-28] | [-1] | -97 | -121 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -1 | -20 | -1.9,1 | 37 | | 3 | Apr/27 | 11 | 750.85 | 744.9 | 745.08(-0.12) | 742.69(-0.25) | 738.05(-0.33) | 732.13 | -1.4 | | -7 | 41(5.9) | -50 | [-6] | [-26] | [-12] | -110 | -133 | DT | -1.1 | HoldShort | | (-7) | -17 | -20 | -10 | -20 | -2.4,0 | 37 | | 4 | Apr/27 | 10 | 750.85 | 744.9 | 745.99(-0.1) | 744.57(-0.16) | 740.52(-0.17) | 734.91 | -1.2 | | -7 | 35(2.6) | -50 | [-5] | [-16] | [-12] | -110 | -94 | DT | -1.2 | HoldShort | | (-6) | -9 | -12 | -22 | -20 | -2.4,0 | 37 | | 5 | Apr/27 | 9 | 750.85 | 744.9 | 746.7(-0.11) | 745.77(-0.13) | 741.81(-0.35) | 736.69 | -1.1 | | -7 | 32(7.1) | -50 | [-6] | [-24] | [-18] | -95 | -109 | DT | -1.2 | OpenShort? | | (-5) | -18 | -29 | -16 | -20 | -2.3,13 | 37 | | | | |
| 6 | Apr/26 | 15 | 753.17 | 747.61 | 747.49(-0.08) | 746.72(-0.02) | 744.4(-0.26) | 740.73 | -1.1 | | -3 | 25(-3.4) | -50 | [-4] | [-15] | [-19] | -80 | -76 | DT | -1.1 | HoldShort? | | (-4) | -13 | -36 | -16 | -20 | -2,20 | 43 | | 7 | Apr/26 | 14 | 753.17 | 747.61 | 748.1(-0.1) | 746.9(0.05) | 746.32(-0.12) | 745.86 | -0.7 | | -3 | 29(-9.2) | -40 | [-5] | [-7] | [-1] | -44 | 40 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -18 | -18 | -0.7,24 | 43 | | 8 | Apr/26 | 13 | 753.17 | 747.61 | 748.83(-0.13) | 746.55(-0.02) | 747.23(-0.19) | 744.44 | -0.8 | | -3 | 38(-7.1) | -50 | [-7] | [-12] | [-3] | -46 | 21 | DT | -0.7 | OpenShort | | (-6) | -10 | 7 | -21 | -17 | -1,29 | 43 | | 9 | Apr/26 | 12 | 753.17 | 747.61 | 749.78(-0.13) | 746.69(-0.09) | 748.65(-0.15) | 743.47 | -0.9 | | -3 | 45(-4.8) | -50 | [-7] | [-12] | [-12] | -31 | 11 | DT | -1 | OpenShort | | (-7) | -8 | -28 | -11 | -11 | -1.3,52 | 43 | | 10 | Apr/26 | 11 | 753.17 | 747.61 | 750.76(-0.12) | 747.36(-0.03) | 749.8(0.09) | 747.51 | -0.5 | | -3 | 50(-7.1) | -45 | [-6] | [2] | [-4] | 11 | 101 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 10 | 8 | -0.6,76 | 43 | | | | |
| 11 | Apr/26 | 10 | 753.17 | 747.61 | 751.65(-0.1) | 747.62(0.02) | 749.1(0.23) | 750.45 | -0.2 | | -3 | 57(-6.6) | -25 | [-5] | [10] | [5] | 16 | 134 | UR | 0.2 | SmallShort | | (-6) | 12 | -3 | 22 | 20 | -0.2,71 | 43 | | 12 | Apr/26 | 9 | 753.17 | 747.61 | 752.39(-0.14) | 747.62(-0) | 747.39(0.21) | 750.81 | -0.2 | | -3 | 63(-10.3) | -35 | [-7] | [8] | [7] | 2 | 169 | UR | 0.5 | SmallShort? | | (-6) | 11 | -1 | 27 | 20 | -0.2,57 | 43 | | 13 | Apr/25 | 15 | 753.03 | 749.02 | 753.46(-0.15) | 747.46(0.01) | 745.84(0.15) | 750.87 | -0.2 | | -0 | 74(-5) | -5 | [-8] | [6] | [10] | -19 | 153 | UR | 0.6 | SmallShort? | | (-8) | 8 | 13 | 23 | 20 | -0.3,39 | 46 | | 14 | Apr/25 | 14 | 753.03 | 749.02 | 754.58(-0.13) | 747.4(-0.03) | 744.73(-0.01) | 749.03 | -0.3 | | -0 | 79(-4.2) | 0 | [-7] | [-3] | [15] | -51 | 53 | RG | 0.5 | Wait | | (-9) | -1 | 34 | 13 | 20 | -0.6,14 | 46 | | 15 | Apr/25 | 13 | 753.03 | 749.02 | 755.59(-0.17) | 747.6(-0.09) | 744.84(-0.18) | 744.1 | -0.8 | | -0 | 83(0) | -30 | [-9] | [-14] | [3] | -78 | -28 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | -15 | -1.2,2 | 46 | | | | |
| 16 | Apr/25 | 12 | 753.03 | 749.02 | 756.86(-0.19) | 748.28(-0.14) | 746.17(-0.19) | 742.66 | -0.9 | | -0 | 83(1.3) | -45 | [-10] | [-16] | [-3] | -88 | -53 | DT | -0.4 | OpenShort | | (-9) | -10 | -1 | -3 | -20 | -1.5,0 | 46 | | 17 | Apr/25 | 11 | 753.03 | 749.02 | 758.29(-0.15) | 749.35(-0.24) | 747.61(-0.2) | 742.7 | -0.9 | | -0 | 82(4.5) | -45 | [-8] | [-18] | [-7] | -89 | -113 | DT | -0.5 | OpenShort | | (-10) | -10 | -18 | -3 | -10 | -1.6,1 | 46 | | 18 | Apr/25 | 10 | 753.03 | 749.02 | 759.45(-0.11) | 751.15(-0.22) | 749.14(-0.1) | 745.21 | -0.7 | | -0 | 77(4.4) | -35 | [-6] | [-12] | [-11] | -88 | -107 | DT | -0.4 | OpenShort | | (-8) | -5 | -33 | -0 | -6 | -1.6,2 | 46 | | 19 | Apr/25 | 9 | 753.03 | 749.02 | 760.25(-0.07) | 752.77(-0.18) | 749.9(-0.06) | 749.94 | -0.3 | | -0 | 73(3.3) | -5 | [-4] | [-9] | [0] | -78 | -86 | RG | 0 | Wait? | | (-5) | -3 | -2 | 2 | 8 | -1.2,2 | 46 | | 20 | Apr/22 | 15 | 751.1 | 750.52 | 760.75(-0.04) | 754.16(-0.21) | 750.35(-0.02) | 750.19 | -0.1 | | 1 | 69(18.1) | 15 | [-2] | [-7] | [2] | -81 | -105 | RG | -0 | Wait? | | (-3) | -1 | 5 | 1 | 6 | -1.3,2 | 44 | | | | |
| 21 | Apr/22 | 14 | 751.1 | 750.52 | 761.05(-0.02) | 755.73(-0.21) | 750.5(-0.07) | 749.46 | -0.1 | | 1 | 51(1.4) | 10 | [-1] | [-9] | [-4] | -87 | -148 | RG | -0.1 | Wait | | (-2) | -4 | -8 | -2 | -11 | -1.5,1 | 44 | | 22 | Apr/22 | 13 | 751.1 | 750.52 | 761.05(0) | 757.32(-0.28) | 751.05(-0.28) | 750.59 | -0 | | 1 | 50(-0.1) | 10 | [0] | [-21] | [0] | -83 | -207 | RG | -0.1 | Wait | | (-1) | -14 | 3 | -3 | -4 | -1.4,2 | 44 | | 23 | Apr/22 | 12 | 751.1 | 750.52 | 761.21(0.01) | 759.47(-0.3) | 753.16(-0.33) | 750.18 | -0.1 | | 1 | 50(-0.6) | 5 | [1] | [-24] | [-7] | -84 | -229 | DR | -0.4 | HoldShort | | (0) | -17 | -8 | -13 | -20 | -1.4,1 | 44 | | 24 | Apr/22 | 11 | 751.1 | 750.52 | 761.15(0.01) | 761.76(-0.24) | 755.66(-0.31) | 751.35 | 0 | | 1 | 51(-0.5) | 5 | [1] | [-22] | [-6] | -82 | -215 | DR | -0.6 | HoldShort | | (1) | -16 | 7 | -27 | -20 | -1.3,1 | 44 | | 25 | Apr/22 | 10 | 751.1 | 750.52 | 761.09(0.01) | 763.6(-0.26) | 758(-0.42) | 750.36 | -0 | | 1 | 51(-0.8) | -20 | [1] | [-28] | [-16] | -73 | -252 | DR | -1 | OpenShort | | (0) | -21 | -18 | -29 | -20 | -1.4,12 | 44 | | | | |
| 26 | Apr/22 | 9 | 751.1 | 750.52 | 761.03(0.05) | 765.57(-0.22) | 761.19(-0.33) | 752.98 | 0.1 | | 1 | 52(-3.5) | -20 | [3] | [-22] | [-27] | -44 | -237 | DR | -1 | OpenShort? | | (2) | -17 | -54 | -23 | -20 | -1,31 | 44 | | 27 | Apr/21 | 15 | 749.63 | 751.91 | 760.65(0.16) | 767.28(-0.06) | 763.7(-0.27) | 760.9 | 0.6 | | 4 | 55(-0.8) | 35 | [8] | [-13] | [-10] | -2 | -220 | DR | -0.3 | OpenShort? | | (5) | -14 | -12 | -16 | -20 | 0,48 | 57 | | 28 | Apr/21 | 14 | 749.63 | 751.91 | 759.44(0.22) | 767.28(0) | 765.73(-0.28) | 762.65 | 0.7 | | 4 | 56(-11.6) | 50 | [11] | [-11] | [-7] | 15 | -240 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -15 | -20 | 0.3,57 | 57 | | 29 | Apr/21 | 13 | 749.63 | 751.91 | 757.76(0.2) | 767.73(0.05) | 767.85(-0.18) | 762.91 | 0.8 | | 4 | 68(-6.8) | 35 | [10] | [-5] | [-13] | 26 | -167 | DR | -0.4 | OpenShort | | (12) | -9 | -16 | -18 | -20 | 0.4,66 | 57 | | 30 | Apr/21 | 12 | 749.63 | 751.91 | 756.23(0.21) | 767.37(0.13) | 769.27(-0.1) | 765.32 | 0.9 | | 4 | 75(-3.8) | 45 | [11] | [1] | [-8] | 47 | -108 | CR | -0.3 | HoldShort | | (12) | -5 | -6 | -13 | -20 | 0.7,79 | 57 | | | | |
| 31 | Apr/21 | 11 | 749.63 | 751.91 | 754.67(0.23) | 766.4(0.16) | 770.01(-0.12) | 766.2 | 0.9 | | 4 | 78(-3.4) | 20 | [12] | [1] | [-17] | 59 | -101 | CR | -0.3 | HoldShort | | (12) | -6 | -38 | -9 | -20 | 0.8,89 | 57 | | 32 | Apr/21 | 10 | 749.63 | 751.91 | 752.96(0.28) | 765.16(0.3) | 770.94(0.17) | 771.82 | 1.3 | | 4 | 82(-0.1) | 50 | [14] | [20] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (15) | 9 | -8 | -3 | 2 | 1.3,97 | 57 | | 33 | Apr/21 | 9 | 749.63 | 751.91 | 750.84(0.28) | 762.88(0.31) | 769.61(0.26) | 773.04 | 1.3 | | 4 | 82(1.6) | 50 | [14] | [25] | [9] | 86 | 91 | UT | 0.2 | OpenLong? | | (16) | 13 | 23 | -5 | 20 | 1.5,98 | 57 | | 34 | Apr/20 | 15 | 747.29 | 752.55 | 748.78(0.24) | 760.55(0.25) | 767.62(0.27) | 769.68 | 1.1 | | 6 | 80(10.3) | 50 | [12] | [24] | [3] | 86 | 114 | UT | 0.1 | OpenLong? | | (14) | 14 | 5 | -5 | 20 | 1.5,98 | 55 | | 35 | Apr/20 | 14 | 747.29 | 752.55 | 746.98(0.21) | 758.64(0.28) | 765.58(0.37) | 769.01 | 1.1 | | 6 | 70(4.8) | 50 | [11] | [29] | [-1] | 89 | 176 | CR | 0.3 | OpenShort | | (13) | 19 | -12 | -3 | 20 | 1.6,99 | 55 | | | | |
| 36 | Apr/20 | 13 | 747.29 | 752.55 | 745.45(0.18) | 756.5(0.33) | 762.79(0.46) | 770.78 | 1.2 | | 6 | 65(7.4) | 50 | [9] | [35] | [16] | 100 | 276 | UT | 0.6 | HoldLong | | (11) | 23 | 31 | 2 | 20 | 2,100 | 55 | | 37 | Apr/20 | 12 | 747.29 | 752.55 | 744.08(0.13) | 753.98(0.38) | 759.28(0.42) | 766.24 | 1 | | 6 | 58(6) | 50 | [7] | [33] | [12] | 100 | 275 | UT | 0.6 | HoldLong | | (8) | 21 | 26 | 2 | 20 | 2,100 | 55 | | 38 | Apr/20 | 11 | 747.29 | 752.55 | 743.08(0.11) | 751.11(0.45) | 756.08(0.35) | 762.38 | 0.8 | | 6 | 52(5) | 50 | [6] | [31] | [9] | 98 | 239 | UT | 0.6 | OpenLong | | (6) | 18 | 23 | 3 | 10 | 1.9,100 | 55 | | 39 | Apr/20 | 10 | 747.29 | 752.55 | 742.26(0.08) | 747.75(0.36) | 753.42(0.23) | 758.94 | 0.6 | | 6 | 47(3.8) | 50 | [4] | [23] | [11] | 95 | 199 | UT | 0.6 | OpenLong | | (5) | 12 | 23 | 5 | 20 | 1.8,100 | 55 | | 40 | Apr/20 | 9 | 747.29 | 752.55 | 741.64(0.07) | 745.09(0.29) | 751.68(0.2) | 755.59 | 0.4 | | 6 | 43(2.9) | 50 | [4] | [19] | [8] | 93 | 171 | UT | 0.5 | OpenLong? | | (4) | 10 | 13 | 5 | 20 | 1.7,100 | 55 | | | | |
| 41 | Apr/19 | 15 | 744.8 | 751.66 | 741.15(0.02) | 742.94(0.3) | 750.21(0.21) | 753.73 | 0.5 | | 5 | 40(1.7) | 40 | [1] | [18] | [12] | 89 | 201 | UT | 0.5 | OpenLong? | | (3) | 11 | 25 | 3 | 20 | 1.6,99 | 47 | | 42 | Apr/19 | 14 | 744.8 | 751.66 | 740.98(-0.01) | 740.74(0.27) | 748.61(0.34) | 750.1 | 0.3 | | 5 | 38(-0.2) | 40 | [-1] | [24] | [6] | 79 | 213 | UR | 0.2 | SmallShort | | (-1) | 17 | 7 | 8 | 20 | 1.2,99 | 47 | | 43 | Apr/19 | 13 | 744.8 | 751.66 | 741.02(0.01) | 738.78(0.24) | 746.09(0.55) | 749.05 | 0.2 | | 5 | 39(0.5) | 50 | [1] | [34] | [5] | 77 | 234 | UT | 0.4 | HoldLong | | (-1) | 28 | -7 | 21 | 20 | 1.1,99 | 47 | | 44 | Apr/19 | 12 | 744.8 | 751.66 | 740.92(0.03) | 737(0.24) | 742.04(0.5) | 750.01 | 0.3 | | 5 | 38(1) | 50 | [2] | [32] | [17] | 80 | 213 | UT | 1.1 | HoldLong | | (1) | 25 | 13 | 41 | 20 | 1.2,100 | 47 | | 45 | Apr/19 | 11 | 744.8 | 751.66 | 740.7(-0.01) | 735.26(0.13) | 738.38(0.39) | 748.11 | 0.2 | | 5 | 37(-0.2) | 50 | [-1] | [23] | [20] | 55 | 204 | UR | 1.3 | SmallShort | | (1) | 20 | 14 | 47 | 20 | 1,80 | 47 | | | | |
| 46 | Apr/19 | 10 | 744.8 | 751.66 | 740.74(-0.03) | 734.34(0.02) | 735.54(0.37) | 746.08 | 0.1 | | 5 | 37(-1.1) | 50 | [-2] | [19] | [33] | 14 | 190 | UR | 1.4 | SmallShort | | (-1) | 19 | 61 | 29 | 20 | 0.7,46 | 47 | | 47 | Apr/19 | 9 | 744.8 | 751.66 | 740.97(-0.06) | 734.17(-0.12) | 732.84(0.19) | 737.48 | -0.4 | | 5 | 38(-0.3) | 50 | [-3] | [6] | [27] | -44 | 54 | UR | 0.6 | SmallShort? | | (-5) | 10 | 62 | 10 | 20 | -0.5,19 | 47 | | 48 | Apr/18 | 15 | 743.1 | 752.56 | 741.43(-0.1) | 735.04(-0.24) | 731.47(-0.08) | 728.7 | -0.7 | | 3 | 39(4.2) | -20 | [-5] | [-13] | [-14] | -85 | -93 | DT | -0.4 | OpenShort? | | (-7) | -4 | -24 | -28 | -11 | -1.7,8 | 53 | | 49 | Apr/18 | 14 | 743.1 | 752.56 | 742.19(-0.06) | 736.8(-0.18) | 731.47(0) | 732.1 | -0.5 | | 3 | 35(1.6) | -10 | [-3] | [-7] | [-9] | -74 | -80 | DT | 0 | OpenShort | | (-4) | 0 | -13 | -25 | -4 | -1.4,11 | 53 | | 50 | Apr/18 | 13 | 743.1 | 752.56 | 742.6(-0.06) | 738.13(-0.17) | 732.02(-0.15) | 733.97 | -0.4 | | 3 | 33(1.5) | -5 | [-3] | [-15] | [-0] | -75 | -97 | RG | 0.3 | Wait | | (-3) | -8 | 13 | -25 | -6 | -1.3,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|