|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $681.4200 One month high (close): $761.8800
EQIX Daily Change: 4.16% Daily StdDev 1.96% EQIX EMA_5_Trend: 1.22% 10Minute StdDev: $18.1735
Latest Price : $761.88(4.16%) | Thu. Mar 31, 2022($4.3) Wed. Mar 30, 2022($6.3) Tue. Mar 29, 2022($13.4) Mon. Mar 28, 2022($10.4) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($3) Wed. Mar 23, 2022($4.3) Tue. Mar 22, 2022($3.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 712.65 | 721.89 | 727.31(0.34) | 742.43(0.5) | 752.25(0.67) | 761.33 | 2.9 | | 10 | 106(9.4) | 50 | [17] | [56] | [22] | 98 | 309 | UT | 0.5 | OpenLong? | | (21) | 34 | 49 | -2 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 742.43(hourly_sma_10 -2.48%) 727.31(hourly_sma_20 -4.47%) 721.89(daily_ema_10 -5.18%) 712.65(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 712.65 | 721.89 | 724.85(0.32) | 738.7(0.38) | 747.28(0.45) | 754.53 | 2.5 | | 10 | 97(6.2) | 50 | [16] | [41] | [11] | 95 | 216 | UT | 0.4 | OpenLong | | (17) | 23 | 20 | -3 | 20 | 1.8,100 | 66 | | 3 | Mar/29 | 13 | 712.65 | 721.89 | 722.57(0.31) | 735.92(0.43) | 743.94(0.57) | 751.8 | 2.3 | | 10 | 90(7.6) | 50 | [16] | [48] | [11] | 98 | 244 | UT | 0.5 | OpenLong | | (18) | 29 | 17 | 1 | 20 | 1.9,100 | 66 | | 4 | Mar/29 | 12 | 712.65 | 721.89 | 720.32(0.3) | 732.77(0.5) | 739.71(0.57) | 749.44 | 2.2 | | 10 | 83(8.3) | 50 | [15] | [50] | [17] | 103 | 254 | UT | 0.7 | HoldLong | | (17) | 29 | 38 | 0 | 20 | 2.1,100 | 66 | | 5 | Mar/29 | 11 | 712.65 | 721.89 | 718.13(0.28) | 729.15(0.51) | 735.54(0.42) | 744.28 | 1.9 | | 10 | 74(7.2) | 50 | [14] | [42] | [22] | 103 | 195 | UT | 0.7 | HoldLong | | (15) | 21 | 55 | 2 | 20 | 2.1,100 | 66 | | | | |
| 6 | Mar/29 | 10 | 712.65 | 721.89 | 716.16(0.2) | 725.48(0.38) | 732.46(0.31) | 736.92 | 1.4 | | 10 | 67(4.7) | 50 | [10] | [32] | [2] | 95 | 175 | UT | 0.4 | OpenLong | | (13) | 16 | -1 | -1 | 20 | 1.8,100 | 66 | | 7 | Mar/29 | 9 | 712.65 | 721.89 | 714.71(0.23) | 722.71(0.46) | 730.16(0.31) | 737.06 | 1.4 | | 10 | 63(7) | 50 | [12] | [35] | [18] | 103 | 167 | UT | 0.7 | HoldLong? | | (12) | 16 | 44 | -2 | 20 | 2.1,100 | 66 | | 8 | Mar/28 | 15 | 709.8 | 715.54 | 713.1(0.18) | 719.39(0.36) | 727.88(0.28) | 731.17 | 1.7 | | 6 | 56(-11.7) | 50 | [9] | [29] | [8] | 98 | 147 | UT | 0.4 | HoldLong? | | (10) | 14 | 17 | -3 | 20 | 1.9,100 | 67 | | 9 | Mar/28 | 14 | 709.8 | 715.54 | 711.82(0.13) | 716.81(0.35) | 725.85(0.44) | 728.87 | 1.5 | | 6 | 67(8) | 50 | [7] | [37] | [2] | 97 | 220 | UT | 0.4 | OpenLong | | (9) | 23 | -2 | -9 | 20 | 2,97 | 67 | | 10 | Mar/28 | 13 | 709.8 | 715.54 | 710.89(0.12) | 714.3(0.3) | 722.64(0.58) | 729.07 | 1.5 | | 6 | 59(9.3) | 50 | [6] | [43] | [18] | 108 | 284 | UT | 0.9 | HoldLong | | (7) | 31 | 35 | -0 | 20 | 2.4,98 | 67 | | | | |
| 11 | Mar/28 | 12 | 709.8 | 715.54 | 710.04(0.09) | 712.17(0.16) | 718.46(0.44) | 724.45 | 1.2 | | 6 | 50(6.7) | 50 | [5] | [32] | [6] | 106 | 220 | UT | 0.9 | HoldLong | | (6) | 23 | -11 | 16 | 20 | 2.3,98 | 67 | | 12 | Mar/28 | 11 | 709.8 | 715.54 | 709.43(0.1) | 711(0.26) | 715.28(0.64) | 725.93 | 1.3 | | 6 | 43(12.2) | 50 | [5] | [45] | [28] | 125 | 289 | UT | 1.9 | HoldLong | | (6) | 34 | 38 | 49 | 20 | 3,100 | 67 | | 13 | Mar/28 | 10 | 709.8 | 715.54 | 708.73(0.08) | 709.14(0.21) | 710.74(0.48) | 720.85 | 0.9 | | 6 | 31(8.2) | 50 | [4] | [35] | [32] | 109 | 208 | UT | 2.6 | HoldLong | | (3) | 26 | 56 | 46 | 20 | 3.1,81 | 67 | | 14 | Mar/28 | 9 | 709.8 | 715.54 | 708.19(0.02) | 707.65(0.08) | 707.34(0.2) | 713.5 | 0.3 | | 6 | 23(0.7) | 50 | [1] | [16] | [25] | 59 | 99 | UT | 2.1 | OpenLong? | | (1) | 11 | 45 | 45 | 20 | 1.8,64 | 67 | | 15 | Mar/25 | 15 | 708.56 | 710.92 | 708.03(-0.01) | 707.1(0.04) | 705.94(0.01) | 707.72 | -0.1 | | 1 | 22(-1.8) | 10 | [-1] | [2] | [1] | -22 | 11 | UR | 0.6 | SmallShort? | | (-1) | 1 | -4 | 13 | -1 | -0.1,31 | 52 | | | | |
| 16 | Mar/25 | 14 | 708.56 | 710.92 | 708.12(-0.07) | 706.82(0.02) | 705.85(-0.12) | 708.28 | -0 | | 1 | 24(-7.3) | 0 | [-4] | [-6] | [12] | -29 | 40 | RG | 0.9 | SmallShort | | (-1) | -7 | 32 | 3 | 9 | 0.1,19 | 52 | | 17 | Mar/25 | 13 | 708.56 | 710.92 | 708.65(-0.11) | 706.68(-0.02) | 706.68(-0.12) | 704.16 | -0.4 | | 1 | 31(-3.8) | -35 | [-6] | [-8] | [-8] | -77 | 20 | DT | -0.7 | HoldShort | | (-6) | -7 | -8 | -19 | -20 | -1.2,3 | 52 | | 18 | Mar/25 | 12 | 708.56 | 710.92 | 709.4(-0.1) | 706.68(0) | 707.55(-0.05) | 705.22 | -0.3 | | 1 | 35(-4.1) | -20 | [-6] | [-4] | [-3] | -62 | 28 | DT | -0.6 | OpenShort | | (-6) | -3 | 6 | -21 | -14 | -1,13 | 52 | | 19 | Mar/25 | 11 | 708.56 | 710.92 | 710.11(-0.1) | 706.8(-0.1) | 707.91(-0.06) | 704.42 | -0.3 | | 1 | 39(-0.9) | -30 | [-6] | [-7] | [-7] | -38 | 6 | DT | -0.8 | OpenShort | | (-6) | -3 | -22 | 3 | -5 | -1.2,42 | 52 | | 20 | Mar/25 | 10 | 708.56 | 710.92 | 710.85(-0.09) | 707.52(-0.07) | 708.35(0.05) | 707.34 | -0.1 | | 1 | 40(-2.7) | -25 | [-5] | [0] | [-10] | -19 | 53 | DT | -0.2 | OpenShort | | (-4) | 3 | -40 | 15 | 10 | -0.7,49 | 52 | | | | |
| 21 | Mar/25 | 9 | 708.56 | 710.92 | 711.5(-0.03) | 708.02(0.03) | 708.02(0.21) | 712.51 | 0.3 | | 1 | 43(-2.1) | 40 | [-2] | [12] | [19] | 0 | 92 | UR | 0.9 | SmallShort? | | (-3) | 12 | 33 | 25 | 20 | 0.2,45 | 52 | | 22 | Mar/24 | 15 | 708.92 | 709.69 | 711.71(-0.09) | 707.78(-0.08) | 706.55(0.07) | 708.23 | -0.1 | | 1 | 45(-1.7) | 5 | [-5] | [1] | [6] | -47 | 58 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 13 | 17 | -0.7,21 | 47 | | 23 | Mar/24 | 14 | 708.92 | 709.69 | 712.35(-0.07) | 708.32(-0.06) | 706.08(0.06) | 707.35 | -0.1 | | 1 | 47(0.2) | 10 | [-4] | [1] | [5] | -65 | 14 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 5 | 3 | -0.9,8 | 47 | | 24 | Mar/24 | 13 | 708.92 | 709.69 | 712.82(-0.08) | 708.71(-0.04) | 705.66(-0.15) | 705.88 | -0.3 | | 1 | 46(1.6) | 5 | [-4] | [-10] | [2] | -76 | -58 | RG | 0 | Wait | | (-4) | -8 | 7 | 5 | -20 | -1.3,7 | 47 | | 25 | Mar/24 | 12 | 708.92 | 709.69 | 713.37(-0.07) | 708.98(-0.06) | 706.72(-0.18) | 704.95 | -0.3 | | 1 | 45(2.8) | -15 | [-4] | [-12] | [-8] | -86 | -94 | DT | -0.3 | OpenShort | | (-5) | -10 | -16 | -1 | -20 | -1.6,4 | 47 | | | | |
| 26 | Mar/24 | 11 | 708.92 | 709.69 | 713.9(-0.11) | 709.4(-0.16) | 707.97(-0.14) | 707.02 | -0.2 | | 1 | 42(-0.7) | -5 | [-6] | [-13] | [4] | -81 | -27 | RG | -0.2 | Wait | | (-3) | -8 | 15 | -9 | 11 | -1.4,4 | 47 | | 27 | Mar/24 | 10 | 708.92 | 709.69 | 714.66(-0.15) | 710.57(-0.2) | 708.94(-0.23) | 705.14 | -0.3 | | 1 | 43(0) | -35 | [-8] | [-19] | [-4] | -91 | -38 | DT | -0.8 | HoldShort | | (-7) | -12 | -3 | -14 | -13 | -1.9,7 | 47 | | 28 | Mar/24 | 9 | 708.92 | 709.69 | 715.7(-0.15) | 711.99(-0.21) | 710.56(-0.18) | 705.5 | -0.3 | | 1 | 43(1.3) | -50 | [-8] | [-17] | [-17] | -84 | -36 | DT | -1 | OpenShort? | | (-8) | -10 | -42 | -11 | -20 | -2,16 | 47 | | 29 | Mar/23 | 15 | 708.63 | 709.21 | 716.74(-0.14) | 713.48(-0.09) | 711.86(0.09) | 710.91 | 0.2 | | 2 | 41(-0.7) | -20 | [-8] | [1] | [-2] | -53 | 81 | RG | -0.2 | Wait? | | (-6) | 5 | -4 | 1 | -3 | -1.2,27 | 45 | | 30 | Mar/23 | 14 | 708.63 | 709.21 | 717.78(-0.14) | 714.15(-0.12) | 711.2(0.05) | 711.5 | 0.2 | | 2 | 42(-4) | -20 | [-8] | [-2] | [0] | -48 | 60 | DT | 0.1 | OpenShort | | (-8) | 3 | -4 | 9 | -2 | -1.1,30 | 45 | | | | |
| 31 | Mar/23 | 13 | 708.63 | 709.21 | 718.81(-0.11) | 714.98(-0.09) | 710.83(-0.19) | 712 | 0.2 | | 2 | 46(-0.8) | -20 | [-6] | [-13] | [-1] | -51 | -28 | DT | 0.2 | OpenShort | | (-8) | -10 | -7 | 14 | -9 | -1.1,27 | 45 | | 32 | Mar/23 | 12 | 708.63 | 709.21 | 719.6(-0.11) | 715.63(-0.1) | 712.17(-0.16) | 712.87 | 0.3 | | 2 | 47(-0.7) | -10 | [-6] | [-12] | [5] | -56 | -20 | DP | 0.1 | OpenShort | | (-6) | -9 | 11 | 12 | -5 | -1,19 | 45 | | 33 | Mar/23 | 11 | 708.63 | 709.21 | 720.36(-0.12) | 716.33(-0.08) | 713.31(-0.24) | 711.47 | 0.2 | | 2 | 48(1.1) | -5 | [-7] | [-16] | [4] | -76 | -60 | RG | -0.3 | Wait | | (-7) | -13 | 25 | -9 | -20 | -1.3,7 | 45 | | 34 | Mar/23 | 10 | 708.63 | 709.21 | 721.19(-0.13) | 716.91(-0.12) | 715.04(-0.29) | 708.31 | -0 | | 2 | 46(4.8) | -35 | [-7] | [-20] | [-10] | -94 | -123 | DT | -1 | OpenShort | | (-8) | -16 | -9 | -14 | -20 | -2,6 | 45 | | 35 | Mar/23 | 9 | 708.63 | 709.21 | 722.1(-0.14) | 717.77(-0.09) | 717.1(-0.29) | 709.45 | 0.1 | | 2 | 42(4.3) | -50 | [-8] | [-19] | [-32] | -92 | -114 | DT | -1.3 | OpenShort? | | (-7) | -16 | -72 | -15 | -20 | -2.2,13 | 45 | | | | |
| 36 | Mar/22 | 15 | 707.12 | 708.89 | 723.08(-0.06) | 718.41(-0.04) | 719.17(0.02) | 718.95 | 0.8 | | 5 | 37(2.4) | 25 | [-3] | [2] | [2] | -49 | 4 | UR | -0 | SmallShort? | | (-4) | 1 | 1 | 1 | 15 | -0.8,21 | 52 | | 37 | Mar/22 | 14 | 707.12 | 708.89 | 723.54(0.02) | 718.73(-0.09) | 719.05(-0.04) | 718.9 | 0.8 | | 5 | 35(-1) | 40 | [1] | [-2] | [-1] | -53 | -91 | DR | -0 | OpenShort | | (-4) | -2 | -8 | -3 | 20 | -0.9,20 | 52 | | 38 | Mar/22 | 13 | 707.12 | 708.89 | 723.4(0.04) | 719.41(-0.08) | 719.33(0.08) | 719.88 | 0.9 | | 5 | 36(-2.4) | 50 | [2] | [5] | [5] | -47 | -70 | UT | 0.1 | OpenLong | | (2) | 4 | 11 | 0 | 20 | -0.7,21 | 52 | | 39 | Mar/22 | 12 | 707.12 | 708.89 | 723.09(0.02) | 719.98(-0.2) | 718.74(0.04) | 718.35 | 0.7 | | 5 | 38(-1.4) | 40 | [1] | [-0] | [-2] | -51 | -81 | DR | -0.1 | OpenShort | | (2) | 2 | -10 | -3 | 20 | -0.8,19 | 52 | | 40 | Mar/22 | 11 | 707.12 | 708.89 | 722.91(0.04) | 721.41(-0.17) | 718.42(0.11) | 719.62 | 0.8 | | 5 | 40(-1.7) | 50 | [2] | [4] | [5] | -43 | -63 | UT | 0.2 | OpenLong | | (2) | 6 | 8 | 4 | 18 | -0.6,22 | 52 | | | | |
| 41 | Mar/22 | 10 | 707.12 | 708.89 | 722.64(0.03) | 722.61(-0.16) | 717.6(-0.16) | 718.63 | 0.8 | | 5 | 41(-2.1) | 30 | [2] | [-10] | [-5] | -48 | -130 | DR | 0.2 | OpenShort | | (2) | -9 | -12 | -0 | -11 | -0.6,17 | 52 | | 42 | Mar/22 | 9 | 707.12 | 708.89 | 722.43(0.07) | 723.75(-0.09) | 718.78(-0.09) | 720.22 | 0.9 | | 5 | 44(-2.2) | 50 | [4] | [-4] | [6] | -41 | -122 | RG | 0.2 | Wait? | | (3) | -5 | 24 | -6 | -8 | -0.3,17 | 52 | | 43 | Mar/21 | 15 | 705.32 | 705.35 | 721.96(0.05) | 724.37(-0.15) | 719.45(-0.24) | 717.04 | 0.8 | | 2 | 46(-2.3) | 15 | [3] | [-15] | [-6] | -56 | -180 | DR | -0.4 | OpenShort? | | (2) | -13 | 3 | -23 | -20 | -0.7,12 | 52 | | 44 | Mar/21 | 14 | 705.32 | 705.35 | 721.63(0.11) | 725.45(-0.13) | 721.2(-0.44) | 716.69 | 0.8 | | 2 | 48(-8.2) | 25 | [6] | [-24] | [-7] | -47 | -286 | DR | -0.6 | OpenShort | | (3) | -24 | 7 | -29 | -20 | -0.7,21 | 52 | | 45 | Mar/21 | 13 | 705.32 | 705.35 | 720.85(0.14) | 726.43(-0.19) | 724.42(-0.46) | 715.73 | 0.7 | | 2 | 56(-10.7) | 10 | [8] | [-27] | [-26] | -24 | -321 | DR | -1 | OpenShort | | (6) | -25 | -50 | -27 | -20 | -0.6,41 | 52 | | | | |
| 46 | Mar/21 | 12 | 705.32 | 705.35 | 719.87(0.13) | 727.82(-0.07) | 727.76(-0.13) | 722.37 | 1.1 | | 2 | 67(-3.6) | 20 | [7] | [-6] | [-15] | 14 | -131 | DR | -0.5 | OpenShort | | (11) | -7 | -25 | -23 | -20 | 0.2,59 | 52 | | 47 | Mar/21 | 11 | 705.32 | 705.35 | 718.91(0.14) | 728.33(0.13) | 728.71(-0.09) | 725.61 | 1.3 | | 2 | 71(-1.9) | 30 | [8] | [2] | [-7] | 41 | -69 | CR | -0.3 | HoldShort | | (9) | -5 | -1 | -15 | -20 | 0.6,76 | 52 | | 48 | Mar/21 | 10 | 705.32 | 705.35 | 717.91(0.18) | 727.42(0.17) | 729.33(-0.06) | 725.68 | 1.4 | | 2 | 72(-3.6) | 25 | [10] | [5] | [-18] | 57 | -80 | CR | -0.3 | HoldShort | | (8) | -3 | -51 | 19 | -20 | 0.7,89 | 52 | | 49 | Mar/21 | 9 | 705.32 | 705.35 | 716.6(0.21) | 726.22(0.25) | 729.74(0.18) | 732.58 | 1.8 | | 2 | 76(1.6) | 50 | [11] | [20] | [7] | 84 | 59 | UT | 0.2 | OpenLong? | | (13) | 10 | 5 | 28 | 9 | 1.4,99 | 52 | | 50 | Mar/18 | 15 | 704.09 | 703.75 | 715.09(0.17) | 724.4(0.24) | 728.42(0.08) | 731.89 | 1.9 | | 3 | 74(3.5) | 50 | [9] | [15] | [17] | 86 | 84 | UT | 0.3 | OpenLong? | | (12) | 4 | 30 | 29 | 20 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|