Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $125.6800      One month high (close): $134.0900

EOG Daily Change: -0.88%   Daily StdDev 1.52%   EOG EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $132.91(-0.88%)

Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1314   130.13  131.62  132.48(0.01 133.15(-0.05 132.72(-0.19132.441    849(-0.1)25[1][-12][-5]17-60DR-0.2OpenShort    (-3)-13-1-13-20-0,6759

Daily Trend: %
Up Forces: 132.48(hourly_sma_20 0.03%)  
Down Forces:
Support Levels: 131.62(daily_ema_10 -0.62%)   130.13(daily_ema_20 -1.74%)  
Resistance Levels: 133.15(weak_hourly_sma_10 0.54%)  
 
2Sep/1313   130.13  131.62  132.47(-0.01 133.21(0.02 132.97(-0.19132.461    849(-0.1)20[-1][-10][-4]23-38RG-0.5Wait    (1)-133-12-20-0,7359
3Sep/1312   130.13  131.62  132.48(-0.03 133.21(0)  133.22(-0.22132.391    849(-0.4)-10[-2][-13][-18]27-35DT-0.7OpenShort    (-1)-15-37-16-20-0.1,7959
4Sep/1311   130.13  131.62  132.52(0.01 133.19(0.26 133.22(0) 133.181.3    849(0.4)30[1][11][-5]5539CR-0.3HoldShort    (1)01-7-200.6,9059
5Sep/1310   130.13  131.62  132.51(-0.02 132.84(0.2 133.51(-0.09133.151.3    849(-1.1)0[-1][2][-12]6047RG-0.3Wait    (0)-6-25-5-200.6,9559
 
6Sep/139   130.13  131.62  132.54(0.03 132.57(0.23 133.63(0.14133.681.5    850(1.4)50[2][19][1]7595UT0OpenLong?    (1)9-13131,10059
7Sep/1215   129.93  131.13  132.5(0.04 132.27(0.17 133.44(0.2133.71.7    749(-0.5)50[3][22][5]76101UT0.2HoldLong?    (1)1316201.1,9861
8Sep/1214   129.93  131.13  132.45(0.08 132.04(0.15 133.17(0.22133.671.7    749(1.3)50[5][23][10]7465UT0.5OpenLong    (3)141111201.1,9661
9Sep/1213   129.93  131.13  132.35(0.05 131.84(0.04 132.88(0.54133.431.6    748(1.2)50[3][40][10]66167UT0.5OpenLong    (4)35223201,9161
10Sep/1212   129.93  131.13  132.28(0.05 131.79(-0.01 132.16(0.5133.391.6    747(1.5)50[3][36][18]59157UT1.2OpenLong    (4)331829201.1,8161
 
11Sep/1211   129.93  131.13  132.22(0.03 131.8(0.06 131.5(0.33133.011.4    745(0.6)50[2][27][23]41114UT1.5OpenLong    (1)223250200.8,7161
12Sep/1210   129.93  131.13  132.22(0)  131.72(-0.03 131.07(0.15132.351.1    745(0)50[0][11][11]-249UR1.3SmallShort    (1)10638200.2,4361
13Sep/129   129.93  131.13  132.18(-0.02 131.76(-0.07 130.88(0.05132.231    745(-0.1)50[-1][3][46]-2733UR1.4SmallShort?    (-1)311627200.1,2161
14Sep/1115   129.77  130.46  132.2(-0.14 131.85(-0.26 130.81(-0.46129.850    245(3.2)-50[-9][-40][-11]-110-153DT-1HoldShort?    (-7)-30-15-10-20-2.4,049
15Sep/1114   129.77  130.46  132.38(-0.11 132.19(-0.23 131.42(-0.51130.160.2    241(6.4)-50[-7][-42][-21]-115-189DT-1.5HoldShort    (-8)-34-36-24-20-2.6,049
 
16Sep/1113   129.77  130.46  132.53(-0.08 132.5(-0.18 132.1(-0.21130.90.6    235(5.1)-40[-5][-20][-19]-108-91DT-1.7HoldShort    (-6)-14-25-42-20-2.3,049
17Sep/1112   129.77  130.46  132.64(-0.05 132.74(-0.11 132.38(-0.23131.410.8    230(4)-25[-3][-19][-16]-80-98DT-1.6OpenShort    (-4)-15-15-45-20-2,2049
18Sep/1111   129.77  130.46  132.7(-0.02 132.88(0.02 132.68(-0.17131.731    226(1.4)-35[-1][-10][-24]-42-94DT-1.8OpenShort    (-2)-11-53-8-20-1.8,5349
19Sep/1110   129.77  130.46  132.7(0)  132.86(0.04 132.9(-0.1132.841.5    225(-2.1)-20[0][-5][-14]19-17DR-0.1OpenShort    (1)-7-37-1-140.2,6449
20Sep/119   129.77  130.46  132.73(0.03 132.81(0.13 133.03(0.09133.621.9    227(3.3)50[2][12][24]5562UT1.1OpenLong?    (3)6644201.6,6549
 
21Sep/815   129.86  130.19  132.69(-0.06 132.64(-0.01 132.91(-0.15132.281.1    423(-2)-20[-4][-9][-13]-17-6DT-1.3OpenShort?    (-3)-10-23-23-17-0.9,5655
22Sep/814   129.86  130.19  132.77(-0.04 132.65(0.04 133.11(0.03132.761.4    425(-1.7)0[-3][5][-5]2351RG-0.7Wait    (-3)2-10-7-2-0,7355
23Sep/813   129.86  130.19  132.82(-0.03 132.6(0.04 133.07(0.19132.971.5    427(-2.2)25[-2][16][1]4492UR-0.2SmallShort    (-2)13-815120.3,8655
24Sep/812   129.86  130.19  132.86(-0.07 132.55(-0.02 132.82(0.17133.131.5    429(-6.4)10[-5][12][3]52140UR0.5SmallShort    (-2)11-1432200.4,9255
25Sep/811   129.86  130.19  132.95(-0.07 132.57(0.01 132.6(0.17133.421.7    436(-6.6)15[-5][13][13]43160UR1.1SmallShort    (-3)11943200.6,7855
 
26Sep/810   129.86  130.19  133.04(-0.05 132.56(0.02 132.37(0.13133.221.6    442(-2.7)40[-3][11][17]-198UR1SmallShort    (-5)92828200.2,4455
27Sep/89   129.86  130.19  133.11(-0.05 132.54(0.02 132.2(0.05132.631.3    445(-0.4)45[-3][6][16]-4428UR0.5SmallShort?    (-5)34481-0.5,1955
28Sep/715   129.75  129.49  133.17(-0.04 132.52(-0.06 132.13(-0.12131.721    045(0.7)-10[-3][-10][-7]-87-99DT-0.4HoldShort?    (-5)-8-11-6-20-1.5,155
29Sep/714   129.75  129.49  133.22(0.03 132.6(-0.03 132.29(-0.2131.951.1    045(-3.6)10[2][-13][-10]-84-185DR-0.4HoldShort    (-2)-13-20-9-20-1.4,155
30Sep/713   129.75  129.49  133.18(0.04 132.64(-0.08 132.55(-0.16132.361.3    048(-3.1)15[3][-12][-0]-68-145RG-0.2Wait    (3)-114-112-0.8,255
 
31Sep/712   129.75  129.49  133.13(0.04 132.74(-0.11 132.76(-0.08132.281.2    051(-2.8)10[3][-7][-5]-69-125DR-0.5OpenShort    (3)-5-4-230-0.8,155
32Sep/711   129.75  129.49  133.08(0.06 132.89(-0.11 132.87(-0.03132.361.3    054(-5)25[4][-4][-5]-57-121DR-0.5OpenShort    (3)-2-5-18-6-0.7,1155
33Sep/710   129.75  129.49  133(0.05 133.03(-0.13 132.91(-0.04132.461.3    059(-5)0[3][-5][-15]-34-105DR-0.4OpenShort    (4)-3-39-9-7-0.5,2955
34Sep/79   129.75  129.49  132.93(0.09 133.2(-0.1 132.96(0.17133.291.7    064(-2)35[6][11][2]1-21UT0.3OpenLong?    (7)11-35200.3,4355
35Sep/615   129.7  129.21  132.81(0.09 133.33(-0.13 132.74(0.02133.351.8    166(-3.6)45[6][0][9]-3-50UT0.5OpenLong?    (5)1201200.4,3763
 
36Sep/614   129.7  129.21  132.69(0.17 133.51(-0.12 132.71(-0.15132.941.6    170(-13.5)50[11][-9][6]-6-196RG0.2Wait    (5)-1020-5-40.2,3963
37Sep/613   129.7  129.21  132.47(0.14 133.67(-0.1 132.91(-0.19132.521.4    183(-9.9)40[9][-12][-5]-13-194DR-0.2OpenShort    (10)-133-16-200,3763
38Sep/612   129.7  129.21  132.28(0.16 133.81(-0.01 133.16(-0.2132.461.4    193(-9.6)40[11][-9][-8]-6-208DR-0.4OpenShort    (10)-133-19-200.1,4263
39Sep/611   129.7  129.21  132.07(0.16 133.83(0.08 133.43(-0.39132.411.4    1103(-8.8)-5[11][-18][-24]10-237DR-0.5OpenShort    (11)-26-41-15-200.2,5563
40Sep/610   129.7  129.21  131.86(0.2 133.72(0.16 133.95(-0.25133.261.8    1112(-4.3)0[13][-6][-17]34-163DR-0.3OpenShort    (13)-16-32-13-200.6,6963
 
41Sep/69   129.7  129.21  131.6(0.21 133.51(0.19 134.29(-0.1133.932.1    1116(-2.5)40[14][5][1]52-65UT-0.2OpenLong?    (14)-712-13-131,7763
42Sep/515   129.45  128.77  131.33(0.24 133.26(0.22 134.43(-0.03133.682.3    1118(-12.6)30[16][11][-8]56-78CR-0.3HoldShort?    (14)-2-11-16-201,8162
43Sep/514   129.45  128.77  131.02(0.23 132.97(0.23 134.47(0.16133.912.4    1131(-0.7)30[15][24][-16]7222CR-0.2HoldShort    (16)11-43-11-11.2,9262
44Sep/513   129.45  128.77  130.72(0.28 132.66(0.27 134.26(0.57134.832.9    1132(6.3)50[18][53][-2]91168CR0.2OpenShort    (18)38-17-4201.7,9862
45Sep/512   129.45  128.77  130.36(0.29 132.3(0.33 133.5(0.6135.23.1    1125(12.4)50[19][57][18]103225UT0.7HoldLong    (20)40312202.1,10062
 
46Sep/511   129.45  128.77  129.98(0.25 131.86(0.45 132.71(0.45134.542.7    1113(11.2)50[16][50][15]105208UT0.9HoldLong    (18)30307202.2,10062
47Sep/510   129.45  128.77  129.65(0.24 131.27(0.4 132.11(0.48133.92.4    1102(12.6)50[16][51][24]103205UT0.9HoldLong    (16)32565202.2,9862
48Sep/59   129.45  128.77  129.34(0.18 130.75(0.35 131.48(0.31132.721.8    189(9.6)50[12][37][34]98154UT0.7OpenLong?    (13)207633202,9862
49Sep/115   129.15  128.39  129.11(0.11 130.3(0.24 131.07(-0.02131.151.2    -280(-7.1)10[7][9][1]8342RG0.1Wait?    (8)-1-928-61.4,9846
50Sep/114   129.15  128.39  128.97(0.15 129.99(0.22 131.09(0.06131.341.3    -287(5.4)40[10][14][6]8843UT0.2OpenLong    (8)4-229201.7,9546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA