|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.6800 One month high (close): $133.3900
EOG Daily Change: 0.9% Daily StdDev 1.49% EOG EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $132.73(0.9%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 129.86 | 130.19 | 132.95(-0.07) | 132.57(0.01) | 132.6(0.17) | 133.42 | 1.7 | | 4 | 36(-6.6) | 15 | [-5] | [13] | [14] | 43 | 159 | UR | 1.1 | SmallShort | | (-3) | 11 | 10 | 43 | 20 | 0.6,78 | 55 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 132.95(hourly_sma_20 -0.35%)
Support Levels: 132.57(hourly_sma_10 -0.64%) 130.19(daily_ema_10 -2.42%) 129.86(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 129.86 | 130.19 | 133.04(-0.05) | 132.56(0.02) | 132.37(0.13) | 133.22 | 1.6 | | 4 | 42(-2.7) | 40 | [-3] | [11] | [17] | -1 | 98 | UR | 1 | SmallShort | | (-5) | 9 | 28 | 28 | 20 | 0.2,44 | 55 | | 3 | Sep/8 | 9 | 129.86 | 130.19 | 133.11(-0.05) | 132.54(0.02) | 132.2(0.05) | 132.63 | 1.3 | | 4 | 45(-0.4) | 45 | [-3] | [6] | [16] | -44 | 27 | UR | 0.5 | SmallShort? | | (-5) | 3 | 44 | 8 | 1 | -0.5,19 | 55 | | 4 | Sep/7 | 15 | 129.75 | 129.49 | 133.17(-0.04) | 132.52(-0.06) | 132.13(-0.12) | 131.72 | 1 | | 0 | 45(0.7) | -10 | [-3] | [-10] | [-7] | -87 | -99 | DT | -0.4 | HoldShort? | | (-5) | -8 | -11 | -6 | -20 | -1.5,1 | 55 | | 5 | Sep/7 | 14 | 129.75 | 129.49 | 133.22(0.03) | 132.6(-0.03) | 132.29(-0.2) | 131.95 | 1.1 | | 0 | 45(-3.6) | 10 | [2] | [-13] | [-10] | -84 | -185 | DR | -0.4 | HoldShort | | (-2) | -13 | -20 | -9 | -20 | -1.4,1 | 55 | | | | |
| 6 | Sep/7 | 13 | 129.75 | 129.49 | 133.18(0.04) | 132.64(-0.08) | 132.55(-0.16) | 132.36 | 1.3 | | 0 | 48(-3.1) | 15 | [3] | [-12] | [-0] | -68 | -145 | RG | -0.2 | Wait | | (3) | -11 | 4 | -11 | 2 | -0.8,2 | 55 | | 7 | Sep/7 | 12 | 129.75 | 129.49 | 133.13(0.04) | 132.74(-0.11) | 132.76(-0.08) | 132.28 | 1.2 | | 0 | 51(-2.8) | 10 | [3] | [-7] | [-5] | -69 | -124 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -23 | 0 | -0.8,1 | 55 | | 8 | Sep/7 | 11 | 129.75 | 129.49 | 133.08(0.06) | 132.89(-0.11) | 132.87(-0.03) | 132.36 | 1.3 | | 0 | 54(-5) | 25 | [4] | [-4] | [-5] | -57 | -121 | DR | -0.5 | OpenShort | | (3) | -2 | -5 | -18 | -6 | -0.7,11 | 55 | | 9 | Sep/7 | 10 | 129.75 | 129.49 | 133(0.05) | 133.03(-0.13) | 132.91(-0.04) | 132.46 | 1.3 | | 0 | 59(-5) | -0 | [3] | [-5] | [-15] | -34 | -104 | DR | -0.4 | OpenShort | | (5) | -3 | -39 | -9 | -7 | -0.5,29 | 55 | | 10 | Sep/7 | 9 | 129.75 | 129.49 | 132.93(0.09) | 133.2(-0.1) | 132.96(0.17) | 133.29 | 1.7 | | 0 | 64(-2) | 35 | [6] | [11] | [2] | 1 | -20 | UT | 0.3 | OpenLong? | | (7) | 11 | -3 | 5 | 20 | 0.3,43 | 55 | | | | |
| 11 | Sep/6 | 15 | 129.7 | 129.21 | 132.81(0.09) | 133.33(-0.13) | 132.74(0.02) | 133.35 | 1.8 | | 1 | 66(-3.6) | 45 | [6] | [0] | [9] | -3 | -49 | UT | 0.5 | OpenLong? | | (5) | 1 | 20 | 1 | 20 | 0.4,37 | 63 | | 12 | Sep/6 | 14 | 129.7 | 129.21 | 132.69(0.17) | 133.51(-0.12) | 132.71(-0.15) | 132.94 | 1.6 | | 1 | 70(-13.5) | 50 | [11] | [-9] | [6] | -6 | -195 | RG | 0.2 | Wait | | (5) | -10 | 20 | -5 | -4 | 0.2,39 | 63 | | 13 | Sep/6 | 13 | 129.7 | 129.21 | 132.47(0.14) | 133.67(-0.1) | 132.91(-0.19) | 132.52 | 1.4 | | 1 | 83(-9.9) | 40 | [9] | [-12] | [-5] | -13 | -193 | DR | -0.2 | OpenShort | | (10) | -13 | 3 | -16 | -20 | 0,37 | 63 | | 14 | Sep/6 | 12 | 129.7 | 129.21 | 132.28(0.16) | 133.81(-0.01) | 133.16(-0.2) | 132.46 | 1.4 | | 1 | 93(-9.6) | 40 | [11] | [-9] | [-8] | -6 | -207 | DR | -0.4 | OpenShort | | (10) | -13 | 3 | -19 | -20 | 0.1,42 | 63 | | 15 | Sep/6 | 11 | 129.7 | 129.21 | 132.07(0.16) | 133.83(0.08) | 133.43(-0.39) | 132.41 | 1.4 | | 1 | 103(-8.8) | -5 | [11] | [-18] | [-24] | 10 | -235 | DR | -0.5 | OpenShort | | (11) | -26 | -41 | -15 | -20 | 0.2,55 | 63 | | | | |
| 16 | Sep/6 | 10 | 129.7 | 129.21 | 131.86(0.2) | 133.72(0.16) | 133.95(-0.25) | 133.26 | 1.8 | | 1 | 112(-4.3) | 0 | [13] | [-6] | [-17] | 34 | -162 | DR | -0.3 | OpenShort | | (13) | -16 | -32 | -13 | -20 | 0.6,69 | 63 | | 17 | Sep/6 | 9 | 129.7 | 129.21 | 131.6(0.21) | 133.51(0.19) | 134.29(-0.1) | 133.93 | 2.1 | | 1 | 116(-2.5) | 40 | [14] | [5] | [1] | 52 | -63 | UT | -0.2 | OpenLong? | | (14) | -7 | 12 | -13 | -13 | 1,77 | 63 | | 18 | Sep/5 | 15 | 129.45 | 128.77 | 131.33(0.24) | 133.26(0.22) | 134.43(-0.03) | 133.68 | 2.3 | | 1 | 118(-12.6) | 30 | [16] | [11] | [-8] | 56 | -76 | CR | -0.3 | HoldShort? | | (14) | -2 | -11 | -16 | -20 | 1,81 | 62 | | 19 | Sep/5 | 14 | 129.45 | 128.77 | 131.02(0.23) | 132.97(0.23) | 134.47(0.16) | 133.91 | 2.4 | | 1 | 131(-0.7) | 30 | [15] | [24] | [-16] | 72 | 24 | CR | -0.2 | HoldShort | | (16) | 11 | -43 | -11 | -1 | 1.2,92 | 62 | | 20 | Sep/5 | 13 | 129.45 | 128.77 | 130.72(0.28) | 132.66(0.27) | 134.26(0.57) | 134.83 | 2.9 | | 1 | 132(6.3) | 50 | [18] | [53] | [-2] | 91 | 169 | CR | 0.2 | OpenShort | | (18) | 38 | -17 | -4 | 20 | 1.7,98 | 62 | | | | |
| 21 | Sep/5 | 12 | 129.45 | 128.77 | 130.36(0.29) | 132.3(0.33) | 133.5(0.6) | 135.2 | 3.1 | | 1 | 125(12.4) | 50 | [19] | [57] | [18] | 103 | 226 | UT | 0.7 | HoldLong | | (20) | 40 | 31 | 2 | 20 | 2.1,100 | 62 | | 22 | Sep/5 | 11 | 129.45 | 128.77 | 129.98(0.25) | 131.86(0.45) | 132.71(0.45) | 134.54 | 2.7 | | 1 | 113(11.2) | 50 | [16] | [50] | [15] | 105 | 209 | UT | 0.9 | HoldLong | | (18) | 30 | 31 | 7 | 20 | 2.2,100 | 62 | | 23 | Sep/5 | 10 | 129.45 | 128.77 | 129.65(0.24) | 131.27(0.4) | 132.11(0.48) | 133.9 | 2.4 | | 1 | 102(12.6) | 50 | [16] | [51] | [24] | 103 | 206 | UT | 0.9 | HoldLong | | (16) | 32 | 57 | 5 | 20 | 2.2,98 | 62 | | 24 | Sep/5 | 9 | 129.45 | 128.77 | 129.34(0.18) | 130.75(0.35) | 131.48(0.31) | 132.72 | 1.8 | | 1 | 89(9.6) | 50 | [12] | [37] | [29] | 98 | 155 | UT | 0.7 | OpenLong? | | (13) | 20 | 76 | 2 | 20 | 2,98 | 62 | | 25 | Sep/1 | 15 | 129.15 | 128.39 | 129.11(0.11) | 130.3(0.24) | 131.07(-0.02) | 131.15 | 1.2 | | -2 | 80(-7.1) | 5 | [7] | [9] | [-4] | 83 | 42 | CR | 0.1 | OpenShort? | | (8) | -1 | -9 | -1 | -6 | 1.4,98 | 46 | | | | |
| 26 | Sep/1 | 14 | 129.15 | 128.39 | 128.97(0.15) | 129.99(0.22) | 131.09(0.06) | 131.34 | 1.3 | | -2 | 87(5.4) | 30 | [10] | [14] | [1] | 88 | 43 | UT | 0.2 | OpenLong | | (8) | 4 | -2 | -2 | 20 | 1.7,95 | 46 | | 27 | Sep/1 | 13 | 129.15 | 128.39 | 128.78(0.14) | 129.7(0.24) | 131.01(0.44) | 131.38 | 1.4 | | -2 | 81(7.5) | 50 | [9] | [39] | [12] | 91 | 170 | UT | 0.3 | OpenLong | | (10) | 28 | 30 | -8 | 20 | 2,91 | 46 | | 28 | Sep/1 | 12 | 129.15 | 128.39 | 128.6(0.13) | 129.39(0.24) | 130.43(0.31) | 130.76 | 1 | | -2 | 74(3.9) | 40 | [8] | [30] | [0] | 86 | 117 | UT | 0.3 | OpenLong | | (8) | 20 | 3 | -15 | 20 | 1.8,91 | 46 | | 29 | Sep/1 | 11 | 129.15 | 128.39 | 128.43(0.17) | 129.08(0.23) | 130.03(0.39) | 130.71 | 1 | | -2 | 70(3.5) | 45 | [11] | [36] | [-4] | 95 | 106 | CR | 0.6 | OpenShort | | (10) | 25 | -26 | 8 | 20 | 2,95 | 46 | | 30 | Sep/1 | 10 | 129.15 | 128.39 | 128.21(0.2) | 128.78(0.29) | 129.53(0.5) | 131.25 | 1.3 | | -2 | 66(11.6) | 50 | [13] | [45] | [13] | 116 | 165 | UT | 1.6 | HoldLong | | (13) | 32 | 13 | 13 | 20 | 2.8,96 | 46 | | | | |
| 31 | Sep/1 | 9 | 129.15 | 128.39 | 127.96(0.17) | 128.41(0.24) | 128.88(0.38) | 130.97 | 1.1 | | -2 | 55(14.3) | 50 | [11] | [35] | [51] | 131 | 163 | UT | 2.3 | HoldLong? | | (12) | 25 | 122 | 22 | 20 | 3.4,96 | 46 | | 32 | Aug/31 | 15 | 129.07 | 128.3 | 127.74(0.06) | 128.1(0.06) | 128.39(0.03) | 128.51 | -0.3 | | -4 | 40(1) | -10 | [4] | [4] | [-1] | 72 | 7 | CR | 0.2 | HoldShort? | | (6) | 2 | -6 | 3 | 10 | 1.2,92 | 35 | | 33 | Aug/31 | 14 | 129.07 | 128.3 | 127.66(0.05) | 128.02(0.06) | 128.35(0.18) | 128.63 | -0.3 | | -4 | 39(2.4) | -5 | [3] | [14] | [8] | 78 | 75 | RG | 0.4 | Wait | | (5) | 12 | 17 | 2 | 19 | 1.5,90 | 35 | | 34 | Aug/31 | 13 | 129.07 | 128.3 | 127.59(0.05) | 127.94(0.01) | 128.12(0.07) | 128.28 | -0.5 | | -4 | 37(0.4) | -0 | [3] | [5] | [5] | 66 | 17 | RG | 0.3 | Wait | | (3) | 5 | 10 | 2 | 15 | 1.1,88 | 35 | | 35 | Aug/31 | 12 | 129.07 | 128.3 | 127.53(0.02) | 127.93(-0.02) | 128.03(0.05) | 128.09 | -0.6 | | -4 | 37(0.8) | -25 | [1] | [2] | [-2] | 62 | 32 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 13 | 15 | 0.9,89 | 35 | | | | |
| 36 | Aug/31 | 11 | 129.07 | 128.3 | 127.5(0.03) | 127.95(0.07) | 127.96(0.13) | 128.43 | -0.4 | | -4 | 36(2.7) | -15 | [2] | [11] | [6] | 73 | 73 | RG | 0.8 | SmallShort | | (3) | 8 | 9 | 14 | 11 | 1.5,85 | 35 | | 37 | Aug/31 | 10 | 129.07 | 128.3 | 127.46(0.02) | 127.86(0.05) | 127.79(0.08) | 128.25 | -0.5 | | -4 | 33(0.8) | 5 | [1] | [7] | [14] | 61 | 60 | RG | 0.8 | SmallShort | | (1) | 5 | 34 | 11 | 13 | 1.4,76 | 35 | | 38 | Aug/31 | 9 | 129.07 | 128.3 | 127.44(-0.05) | 127.8(0.02) | 127.69(-0.05) | 127.57 | -0.9 | | -4 | 32(-3) | -50 | [-3] | [-4] | [-5] | 22 | 48 | DT | -0.2 | OpenShort? | | (-1) | -3 | -10 | -3 | -19 | 0.2,67 | 35 | | 39 | Aug/30 | 15 | 129.22 | 128.4 | 127.5(-0.01) | 127.78(0.11) | 127.76(-0.04) | 127.77 | -0.9 | | -4 | 35(-0.5) | -35 | [-1] | [0] | [-1] | 32 | 18 | DT | 0 | OpenShort? | | (-2) | -3 | 3 | -2 | -20 | 0.5,69 | 39 | | 40 | Aug/30 | 14 | 129.22 | 128.4 | 127.51(0.02) | 127.64(0.1) | 127.81(-0.11) | 127.72 | -0.9 | | -4 | 36(-0.3) | -25 | [1] | [-4] | [-3] | 27 | -29 | DR | -0.1 | OpenShort | | (-1) | -7 | 0 | -7 | -19 | 0.3,69 | 39 | | | | |
| 41 | Aug/30 | 13 | 129.22 | 128.4 | 127.48(0.03) | 127.51(0.1) | 127.95(0.02) | 127.72 | -0.9 | | -4 | 36(-0.5) | -10 | [2] | [5] | [-3] | 31 | -5 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -9 | -7 | 0.4,71 | 39 | | 42 | Aug/30 | 12 | 129.22 | 128.4 | 127.44(0.05) | 127.38(0.07) | 127.92(0.01) | 127.75 | -0.9 | | -4 | 37(-1.6) | -15 | [3] | [3] | [-3] | 37 | -29 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -9 | 2 | 0.5,74 | 39 | | 43 | Aug/30 | 11 | 129.22 | 128.4 | 127.38(0.02) | 127.29(0.04) | 127.91(0.08) | 127.83 | -0.8 | | -4 | 38(0.2) | -20 | [1] | [6] | [-1] | 49 | 40 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | 9 | 20 | 0.7,81 | 39 | | 44 | Aug/30 | 10 | 129.22 | 128.4 | 127.36(0.09) | 127.24(0.09) | 127.81(0.28) | 128.08 | -0.7 | | -4 | 38(-0.8) | 15 | [6] | [22] | [1] | 57 | 40 | UT | 0.4 | OpenLong | | (3) | 18 | -13 | 16 | 20 | 1.1,79 | 39 | | 45 | Aug/30 | 9 | 129.22 | 128.4 | 127.25(0.1) | 127.13(0.06) | 127.45(0.3) | 128.35 | -0.5 | | -4 | 39(-3.4) | 40 | [7] | [22] | [21] | 63 | 63 | UT | 1.4 | OpenLong? | | (6) | 19 | 36 | 29 | 20 | 1.7,70 | 39 | | | | |
| 46 | Aug/29 | 15 | 129.34 | 128.49 | 127.12(0.06) | 127.13(0) | 127.07(0.19) | 127.64 | -1 | | -5 | 42(-0.6) | 0 | [4] | [12] | [6] | 21 | 27 | RG | 0.8 | SmallShort? | | (6) | 12 | -2 | 26 | 20 | 0.7,53 | 40 | | 47 | Aug/29 | 14 | 129.34 | 128.49 | 127.04(0.05) | 127.06(-0.02) | 126.83(0.14) | 127.68 | -1 | | -5 | 43(0.5) | 10 | [3] | [8] | [13] | 8 | 34 | RG | 1.2 | SmallShort | | (5) | 9 | 22 | 19 | 20 | 0.9,35 | 40 | | 48 | Aug/29 | 13 | 129.34 | 128.49 | 126.98(-0.02) | 127.08(-0.11) | 126.65(-0.02) | 127.25 | -1.2 | | -5 | 42(-0.5) | -10 | [-1] | [-6] | [15] | -23 | 36 | DP | 0.8 | OpenShort | | (1) | -1 | 41 | -8 | 20 | 0.4,17 | 40 | | 49 | Aug/29 | 12 | 129.34 | 128.49 | 127(-0.06) | 127.22(-0.13) | 126.67(-0.1) | 126.43 | -1.7 | | -5 | 43(-1.5) | -45 | [-4] | [-12] | [-3] | -56 | -5 | DT | -0.3 | OpenShort | | (-3) | -6 | 4 | -19 | -17 | -0.8,14 | 40 | | 50 | Aug/29 | 11 | 129.34 | 128.49 | 127.08(-0.09) | 127.38(-0.06) | 126.8(-0.2) | 126.36 | -1.7 | | -5 | 44(-2.8) | -50 | [-6] | [-17] | [-7] | -48 | -19 | DT | -0.6 | OpenShort | | (-5) | -13 | -4 | -16 | -20 | -0.9,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|