|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.6800 One month high (close): $132.5300
EOG Daily Change: -2.49% Daily StdDev 1.61% EOG EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $125.68(-2.49%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 129.97 | 129.53 | 129.41(-0.08) | 128.33(-0.14) | 128.37(0.01) | 128.47 | -0.9 | | -4 | 76(0.5) | -5 | [-5] | [-7] | [13] | -48 | 17 | RG | 0.1 | Wait | | (-4) | 1 | 30 | 0 | 20 | -0.8,22 | 40 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 128.33(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 129.41(hourly_sma_20 0.73%) 129.53(daily_ema_10 0.83%) 129.97(daily_ema_20 1.17%)
|
| | | 2 | Aug/24 | 9 | 129.97 | 129.53 | 129.51(-0.11) | 128.51(-0.19) | 128.36(-0.05) | 127.82 | -1.3 | | -4 | 75(1.8) | -50 | [-7] | [-13] | [-8] | -63 | -29 | DT | -0.4 | OpenShort? | | (-6) | -3 | -24 | -5 | 6 | -1.4,22 | 40 | | 3 | Aug/23 | 15 | 130.16 | 130.1 | 129.65(-0.12) | 128.75(-0.23) | 128.43(0.12) | 128.35 | -1.4 | | -1 | 73(-18.2) | -20 | [-8] | [-2] | [1] | -49 | 58 | DP | -0.1 | OpenShort? | | (-6) | 8 | -5 | 6 | 20 | -1.1,29 | 42 | | 4 | Aug/23 | 14 | 130.16 | 130.1 | 129.81(-0.07) | 129.05(-0.19) | 128.27(0.18) | 128.46 | -1.3 | | -1 | 92(2.5) | 0 | [-5] | [4] | [-1] | -49 | 24 | RG | 0.2 | Wait | | (-7) | 12 | -11 | 11 | 7 | -1.1,29 | 42 | | 5 | Aug/23 | 13 | 130.16 | 130.1 | 129.9(-0.05) | 129.29(-0.18) | 128.04(-0.19) | 128.7 | -1.1 | | -1 | 89(2.3) | 5 | [-3] | [-19] | [9] | -47 | -87 | RG | 0.6 | Wait | | (-4) | -12 | 15 | 21 | 8 | -1,28 | 42 | | | | |
| 6 | Aug/23 | 12 | 130.16 | 130.1 | 129.97(-0.06) | 129.52(-0.19) | 128.29(-0.28) | 128.38 | -1.3 | | -1 | 87(4.6) | -10 | [-4] | [-25] | [4] | -67 | -132 | DP | 0.1 | OpenShort | | (-4) | -18 | 6 | 21 | -20 | -1.4,18 | 42 | | 7 | Aug/23 | 11 | 130.16 | 130.1 | 130.05(-0.08) | 129.77(-0.17) | 128.65(-0.33) | 128.25 | -1.4 | | -1 | 82(6) | -20 | [-5] | [-28] | [5] | -81 | -143 | DP | -0.4 | OpenShort | | (-5) | -21 | 33 | -11 | -20 | -1.6,9 | 42 | | 8 | Aug/23 | 10 | 130.16 | 130.1 | 130.15(-0.09) | 129.99(-0.2) | 129.07(-0.6) | 127.55 | -2 | | -1 | 76(15.3) | -50 | [-6] | [-47] | [-10] | -110 | -265 | DT | -1.5 | HoldShort | | (-7) | -38 | 10 | -34 | -20 | -2.6,5 | 42 | | 9 | Aug/23 | 9 | 130.16 | 130.1 | 130.27(-0.08) | 130.25(-0.18) | 129.85(-0.53) | 127.33 | -2.1 | | -1 | 61(22.7) | -50 | [-5] | [-42] | [-57] | -129 | -287 | DT | -3.1 | HoldShort? | | (-7) | -34 | -120 | -47 | -20 | -3.6,11 | 42 | | 10 | Aug/22 | 15 | 130.19 | 130.3 | 130.38(0.02) | 130.25(0) | 130.54(-0.17) | 129.96 | -0.2 | | 1 | 38(-0.6) | -10 | [1] | [-10] | [-12] | -48 | -97 | DR | -1.1 | OpenShort? | | (1) | -11 | -10 | -41 | -20 | -0.8,22 | 48 | | | | |
| 11 | Aug/22 | 14 | 130.19 | 130.3 | 130.36(0.01) | 130.49(-0.02) | 130.76(-0.11) | 130.18 | -0 | | 1 | 39(-1) | -10 | [1] | [-7] | [-7] | -8 | -50 | DR | -1.1 | OpenShort | | (1) | -7 | -8 | -20 | -14 | -0.3,50 | 48 | | 12 | Aug/22 | 13 | 130.19 | 130.3 | 130.35(0.01) | 130.51(-0.03) | 130.76(0) | 130.35 | 0.1 | | 1 | 40(0) | -25 | [1] | [-1] | [-18] | 13 | -10 | DR | -1 | OpenShort | | (1) | 0 | -45 | -14 | -3 | 0,63 | 48 | | 13 | Aug/22 | 12 | 130.19 | 130.3 | 130.34(0.04) | 130.55(-0.01) | 130.91(0.21) | 131.35 | 0.9 | | 1 | 40(3.8) | 25 | [3] | [14] | [13] | 76 | 95 | UT | 0.8 | OpenLong | | (3) | 13 | 23 | 14 | 20 | 1.9,78 | 48 | | 14 | Aug/22 | 11 | 130.19 | 130.3 | 130.29(0.01) | 130.56(0.04) | 130.64(0.15) | 130.85 | 0.5 | | 1 | 36(0.5) | 5 | [1] | [11] | [1] | 51 | 70 | RG | 0.4 | Wait | | (1) | 10 | -10 | 21 | 8 | 1.2,71 | 48 | | 15 | Aug/22 | 10 | 130.19 | 130.3 | 130.28(0.02) | 130.51(0.08) | 130.45(0.18) | 131.06 | 0.6 | | 1 | 36(1.7) | 15 | [1] | [15] | [9] | 54 | 87 | UT | 1.3 | OpenLong | | (1) | 12 | 8 | 33 | 12 | 1.6,64 | 48 | | | | |
| 16 | Aug/22 | 9 | 130.19 | 130.3 | 130.26(-0.01) | 130.4(0.05) | 130.21(0.07) | 130.88 | 0.5 | | 1 | 34(-0.9) | 15 | [-1] | [6] | [11] | 33 | 79 | UR | 1.5 | SmallShort? | | (0) | 5 | 19 | 25 | 11 | 1.4,48 | 48 | | 17 | Aug/21 | 15 | 130.17 | 130.25 | 130.27(-0.02) | 130.33(0.02) | 130.12(-0.04) | 130.46 | 0.2 | | 3 | 35(4.2) | 15 | [-1] | [-1] | [8] | -11 | 22 | RG | 0.7 | Wait? | | (-1) | -3 | 21 | 1 | 6 | 0.4,29 | 46 | | 18 | Aug/21 | 14 | 130.17 | 130.25 | 130.29(0.05) | 130.33(0) | 130.17(-0.23) | 130.01 | -0.1 | | 3 | 31(-8.4) | 25 | [3] | [-13] | [-2] | -44 | -136 | DR | -0.3 | OpenShort | | (-2) | -15 | 10 | -24 | -16 | -0.6,21 | 46 | | 19 | Aug/21 | 13 | 130.17 | 130.25 | 130.22(0.02) | 130.3(0.02) | 130.47(-0.08) | 129.79 | -0.2 | | 3 | 39(-1.9) | 10 | [1] | [-3] | [-11] | -41 | -74 | DR | -1.1 | OpenShort | | (3) | -5 | -10 | -31 | -20 | -0.7,27 | 46 | | 20 | Aug/21 | 12 | 130.17 | 130.25 | 130.19(0.03) | 130.28(0.03) | 130.58(-0.02) | 130.01 | -0.1 | | 3 | 41(-2.3) | 0 | [2] | [1] | [-12] | -14 | -47 | CR | -0.9 | HoldShort | | (2) | -1 | -15 | -30 | -18 | -0.3,44 | 46 | | | | |
| 21 | Aug/21 | 11 | 130.17 | 130.25 | 130.15(0.02) | 130.24(0.04) | 130.6(0.05) | 130.35 | 0.1 | | 3 | 43(-0.1) | 15 | [1] | [6] | [-6] | 27 | 12 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | 1 | 0 | 0.3,69 | 46 | | 22 | Aug/21 | 10 | 130.17 | 130.25 | 130.13(0.01) | 130.19(0.03) | 130.54(0.05) | 130.74 | 0.4 | | 3 | 43(-0.7) | -5 | [1] | [5] | [-8] | 52 | 53 | CR | 0.3 | HoldShort | | (2) | 3 | -33 | 11 | 17 | 0.9,79 | 46 | | 23 | Aug/21 | 9 | 130.17 | 130.25 | 130.12(0.07) | 130.15(0.1) | 130.47(0.26) | 131.47 | 0.8 | | 3 | 44(6.6) | 50 | [5] | [22] | [26] | 77 | 93 | UT | 1.4 | OpenLong? | | (3) | 17 | 54 | 20 | 20 | 1.9,79 | 46 | | 24 | Aug/18 | 15 | 129.98 | 130 | 130.03(-0.02) | 130.02(-0.02) | 130.13(0.13) | 130.3 | 0.2 | | 3 | 37(6.3) | 10 | [-1] | [8] | [5] | 23 | 77 | UR | 0.3 | SmallShort? | | (1) | 8 | 10 | 2 | 19 | 0.5,60 | 44 | | 25 | Aug/18 | 14 | 129.98 | 130 | 130.05(0.04) | 130.05(-0.06) | 129.96(0.06) | 130.09 | 0.1 | | 3 | 31(-1.4) | 35 | [3] | [3] | [3] | 18 | -27 | UT | 0.2 | OpenLong | | (-1) | 4 | 2 | 5 | 15 | 0.1,65 | 44 | | | | |
| 26 | Aug/18 | 13 | 129.98 | 130 | 130(0.04) | 130.13(-0.07) | 129.88(0.05) | 130.04 | 0 | | 3 | 32(-1.9) | 30 | [3] | [2] | [0] | 17 | -29 | UT | 0.3 | OpenLong | | (2) | 3 | -8 | 10 | 9 | 0.1,64 | 44 | | 27 | Aug/18 | 12 | 129.98 | 130 | 129.95(0.05) | 130.22(-0.05) | 129.82(-0.01) | 130.21 | 0.1 | | 3 | 34(-2.4) | 40 | [3] | [-1] | [5] | 17 | -35 | RG | 0.6 | Wait | | (3) | -1 | 10 | 5 | 8 | 0.4,57 | 44 | | 28 | Aug/18 | 11 | 129.98 | 130 | 129.88(0.05) | 130.29(0.12) | 129.83(-0.08) | 129.99 | 0 | | 3 | 37(-1.5) | 40 | [3] | [0] | [4] | 4 | -64 | UT | 0.2 | OpenLong | | (3) | -5 | 22 | -4 | -20 | 0.2,49 | 44 | | 29 | Aug/18 | 10 | 129.98 | 130 | 129.88(0) | 130.14(0.02) | 129.93(-0.15) | 129.51 | -0.2 | | 3 | 38(-0.2) | -10 | [0] | [-8] | [-9] | -13 | -60 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -18 | -20 | -0.4,47 | 44 | | 30 | Aug/18 | 9 | 129.98 | 130 | 129.82(0.02) | 130.11(0.03) | 130.12(-0.2) | 129.66 | -0.2 | | 3 | 38(-0.6) | 0 | [1] | [-11] | [-8] | 1 | -86 | DR | -0.6 | OpenShort? | | (1) | -13 | -7 | -18 | -20 | -0.2,56 | 44 | | | | |
| 31 | Aug/17 | 15 | 129.7 | 129.91 | 129.79(-0.01) | 130.07(-0.01) | 130.38(-0.18) | 129.8 | 0 | | 3 | 39(6.5) | -15 | [-1] | [-12] | [-9] | 16 | -37 | DT | -0.8 | OpenShort? | | (2) | -11 | -17 | -16 | -9 | 0,66 | 48 | | 32 | Aug/17 | 14 | 129.7 | 129.91 | 129.8(-0.05) | 130.08(-0.01) | 130.61(-0.11) | 130.18 | 0.2 | | 3 | 33(-3.1) | -25 | [-3] | [-8] | [-6] | 40 | 54 | DT | -0.6 | OpenShort | | (1) | -7 | -13 | -11 | 3 | 0.5,77 | 48 | | 33 | Aug/17 | 13 | 129.7 | 129.91 | 129.86(-0.03) | 130.09(0.04) | 130.75(0.3) | 130.45 | 0.3 | | 3 | 36(-2) | 5 | [-2] | [19] | [-1] | 54 | 161 | RG | -0.4 | Wait | | (-2) | 19 | -7 | 3 | 12 | 0.7,86 | 48 | | 34 | Aug/17 | 12 | 129.7 | 129.91 | 129.9(-0.03) | 130.04(-0.01) | 130.36(0.2) | 130.59 | 0.4 | | 3 | 38(-1.9) | 0 | [-2] | [12] | [1] | 63 | 134 | UR | 0.3 | SmallShort | | (-2) | 13 | -13 | 16 | 20 | 0.8,93 | 48 | | 35 | Aug/17 | 11 | 129.7 | 129.91 | 129.94(-0.01) | 130.05(0.13) | 130.1(0.26) | 130.86 | 0.5 | | 3 | 40(-0.8) | 25 | [-1] | [20] | [8] | 73 | 149 | UR | 0.8 | SmallShort | | (-1) | 16 | -5 | 50 | 17 | 1,98 | 48 | | | | |
| 36 | Aug/17 | 10 | 129.7 | 129.91 | 129.94(0) | 129.88(0.15) | 129.76(0.15) | 130.97 | 0.5 | | 3 | 40(0) | 25 | [0] | [14] | [9] | 45 | 120 | UR | 1.3 | SmallShort | | (-1) | 9 | 5 | 31 | 20 | 1.1,67 | 48 | | 37 | Aug/17 | 9 | 129.7 | 129.91 | 129.94(0) | 129.68(0.16) | 129.57(0.12) | 130.87 | 0.5 | | 3 | 40(0.2) | 50 | [0] | [12] | [42] | 14 | 102 | UR | 1.4 | SmallShort? | | (0) | 8 | 110 | 18 | 20 | 1,39 | 48 | | 38 | Aug/16 | 15 | 129.42 | 130.09 | 129.95(-0.12) | 129.47(-0.03) | 129.42(-0.23) | 128.51 | -0.3 | | 4 | 40(6.3) | -35 | [-8] | [-17] | [-18] | -77 | -45 | DT | -1 | OpenShort? | | (-5) | -14 | -33 | -22 | -20 | -1.5,11 | 51 | | 39 | Aug/16 | 14 | 129.42 | 130.09 | 130.1(-0.1) | 129.51(-0.01) | 129.72(-0.2) | 129.24 | -0.1 | | 4 | 34(-2.2) | -15 | [-6] | [-14] | [-3] | -47 | -20 | DT | -0.5 | OpenShort | | (-5) | -12 | 3 | -16 | -10 | -0.9,26 | 51 | | 40 | Aug/16 | 13 | 129.42 | 130.09 | 130.23(-0.1) | 129.52(-0.02) | 129.98(-0.03) | 129.18 | -0.1 | | 4 | 36(-0.3) | -25 | [-6] | [-4] | [-14] | -39 | 16 | DT | -0.8 | OpenShort | | (-7) | -2 | -35 | -6 | -17 | -1.1,39 | 51 | | | | |
| 41 | Aug/16 | 12 | 129.42 | 130.09 | 130.36(-0.06) | 129.54(0.02) | 130.02(0.17) | 129.94 | 0.2 | | 4 | 36(-1.5) | 5 | [-4] | [10] | [-3] | -11 | 76 | RG | -0.1 | Wait | | (-4) | 10 | -14 | 3 | 18 | -0.4,49 | 51 | | 42 | Aug/16 | 11 | 129.42 | 130.09 | 130.44(-0.08) | 129.51(-0.08) | 129.8(0.23) | 130.24 | 0.3 | | 4 | 38(-3.4) | 25 | [-5] | [10] | [13] | 2 | 121 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 25 | 20 | -0.2,57 | 51 | | 43 | Aug/16 | 10 | 129.42 | 130.09 | 130.55(-0.08) | 129.62(-0.1) | 129.5(0.18) | 129.97 | 0.2 | | 4 | 41(-1.6) | 10 | [-5] | [7] | [-3] | -20 | 89 | RG | 0.4 | Wait | | (-7) | 11 | -30 | 23 | 20 | -0.5,43 | 51 | | 44 | Aug/16 | 9 | 129.42 | 130.09 | 130.66(-0.05) | 129.75(-0.06) | 129.27(0.16) | 130.63 | 0.4 | | 4 | 43(-1.3) | 50 | [-3] | [7] | [31] | -19 | 94 | UR | 1.2 | SmallShort? | | (-4) | 10 | 65 | 26 | 20 | -0,31 | 51 | | 45 | Aug/15 | 15 | 129.15 | 130.25 | 130.73(-0.09) | 129.83(-0.15) | 129.06(0.02) | 129.21 | 0 | | 5 | 44(5.8) | 25 | [-6] | [-5] | [5] | -72 | -23 | RG | 0.1 | Wait? | | (-7) | 1 | 11 | 10 | -3 | -1.2,8 | 51 | | | | |
| 46 | Aug/15 | 14 | 129.15 | 130.25 | 130.85(-0.08) | 130.02(-0.15) | 129.04(-0.15) | 128.97 | -0.1 | | 5 | 38(2.9) | 20 | [-5] | [-15] | [2] | -88 | -98 | RG | -0.1 | Wait | | (-6) | -9 | 10 | 3 | -20 | -1.6,2 | 51 | | 47 | Aug/15 | 13 | 129.15 | 130.25 | 130.95(-0.08) | 130.22(-0.17) | 129.23(-0.41) | 128.76 | -0.1 | | 5 | 35(3.9) | -5 | [-5] | [-31] | [-5] | -97 | -194 | RG | -0.4 | Wait | | (-5) | -24 | -6 | 4 | -20 | -2,3 | 51 | | 48 | Aug/15 | 12 | 129.15 | 130.25 | 131.05(-0.06) | 130.44(-0.19) | 129.76(-0.36) | 128.89 | -0.1 | | 5 | 32(3.9) | -15 | [-4] | [-28] | [-18] | -102 | -188 | DT | -0.9 | HoldShort | | (-5) | -21 | -26 | -34 | -20 | -2.2,3 | 51 | | 49 | Aug/15 | 11 | 129.15 | 130.25 | 131.13(-0.07) | 130.69(-0.18) | 130.23(-0.28) | 129.45 | 0.1 | | 5 | 28(2.9) | 0 | [-4] | [-23] | [-4] | -97 | -132 | BT | -0.9 | OpenLong | | (-2) | -17 | 13 | -32 | -20 | -2,3 | 51 | | 50 | Aug/15 | 10 | 129.15 | 130.25 | 131.22(-0.1) | 130.93(-0.22) | 130.6(-0.37) | 129.18 | 0 | | 5 | 25(6.6) | -30 | [-6] | [-30] | [-20] | -108 | -153 | DT | -1.9 | HoldShort | | (-5) | -22 | -30 | -36 | -20 | -2.7,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|