EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $101.4800 One month high (close): $121.7700

EOG Daily Change: -0.9% Daily StdDev 2.35% EOG EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $104.78(-0.9%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	111.61	106.29	107.23(0.05)	107.51(-0.19)	107.04(-0.05)	106.75	-0.8	-21	15(-0.8)	-50	[2]	[-10]	[-8]	-48	-96	DR	-0.3	OpenShort	(3)	-2	-11	-21	-13	-0.5,15	26
Daily Trend: % Up Forces: 107.23(hourly_sma_20 0.45%) Down Forces: 106.29(daily_ema_10 -0.43%) Support Levels: Resistance Levels: 107.51(hourly_sma_10 0.71%) 111.61(daily_ema_20 4.55%)

2	Mar/23	9	111.61	106.29	107.18(0.1)	107.71(-0.09)	107.09(-0.18)	107.01	-0.7	-21	16(-2)	-40	[4]	[-13]	[0]	-18	-153	RG	-0.1	Wait?	(3)	-8	10	-8	-20	-0.2,37	26
3	Mar/22	15	112.35	107.24	107.07(0.17)	107.81(-0.05)	107.28(-0.18)	106.77	-0.9	-19	18(-4.5)	-50	[7]	[-11]	[-21]	-23	-226	DR	-0.4	OpenShort?	(5)	-8	-44	-14	-20	-0.3,35	28
4	Mar/22	14	112.35	107.24	106.89(0.22)	107.86(0.01)	107.47(-0.08)	107.78	-0.7	-19	23(-3.1)	10	[9]	[-5]	[10]	15	-135	RG	0.2	Wait	(10)	-3	39	-12	-14	0.6,50	28
5	Mar/22	13	112.35	107.24	106.66(0.17)	107.85(-0.04)	107.56(-0.39)	106.89	-0.9	-19	26(-2.8)	-45	[7]	[-20]	[-9]	6	-221	DR	-0.4	OpenShort	(8)	-16	-5	-17	-20	0.1,53	28

6	Mar/22	12	112.35	107.24	106.48(0.19)	107.89(-0.09)	107.98(-0.33)	107.01	-0.9	-19	29(-2.5)	-50	[8]	[-18]	[-20]	20	-195	DR	-0.5	OpenShort	(9)	-14	-40	-17	-20	0.3,62	28
7	Mar/22	11	112.35	107.24	106.28(0.23)	107.99(0.23)	108.34(0.01)	107.95	-0.7	-19	31(-1)	-15	[10]	[3]	[-4]	50	-44	CR	-0.2	HoldShort	(11)	0	5	-13	-20	0.9,77	28
8	Mar/22	10	112.35	107.24	106.04(0.25)	107.74(0.17)	108.33(0.02)	107.84	-0.7	-19	32(-2.2)	-25	[11]	[3]	[-9]	58	-51	CR	-0.2	HoldShort	(11)	1	-14	-11	-20	0.9,85	28
9	Mar/22	9	112.35	107.24	105.78(0.25)	107.56(0.23)	108.31(0.17)	108.17	-0.7	-19	34(0.5)	-20	[11]	[10]	[-12]	72	43	CR	-0.1	HoldShort?	(14)	7	-34	-4	-5	1.1,94	28
10	Mar/21	15	112.95	108.37	105.52(0.24)	107.31(0.34)	108.13(0.31)	108.96	-0.6	-17	34(1.8)	5	[10]	[19]	[7]	90	184	RG	0.4	Wait?	(13)	13	9	4	20	1.6,100	37

11	Mar/21	14	112.95	108.37	105.27(0.21)	106.95(0.3)	107.8(0.19)	108.75	-0.7	-17	32(2.8)	10	[9]	[13]	[15]	91	184	RG	0.5	Wait	(11)	8	32	1	20	1.8,96	37
12	Mar/21	13	112.95	108.37	105.05(0.19)	106.63(0.29)	107.6(0.43)	108.01	-0.8	-17	29(1.8)	15	[8]	[22]	[11]	84	207	UT	0.2	OpenLong	(8)	18	27	-2	20	1.6,94	37
13	Mar/21	12	112.95	108.37	104.85(0.15)	106.32(0.38)	107.14(0.31)	107.38	-0.9	-17	27(1.5)	-20	[6]	[19]	[-5]	79	173	CR	0.1	OpenShort	(8)	13	-7	-9	-13	1.5,91	37
14	Mar/21	11	112.95	108.37	104.69(0.21)	105.92(0.42)	106.81(0.29)	107.54	-0.9	-17	26(1.7)	10	[9]	[20]	[6]	89	145	RG	0.5	Wait	(8)	12	10	4	19	1.8,94	37
15	Mar/21	10	112.95	108.37	104.47(0.24)	105.48(0.37)	106.5(0.33)	107.31	-0.9	-17	24(0.6)	5	[10]	[21]	[-5]	91	128	CR	0.5	OpenShort	(10)	14	-26	4	20	1.9,93	37

16	Mar/21	9	112.95	108.37	104.22(0.38)	105.09(0.5)	106.15(0.46)	107.91	-0.8	-17	24(1)	25	[16]	[30]	[42]	107	114	UT	1.2	CloseLong?	(14)	19	103	6	20	2.5,94	37
17	Mar/20	15	113.48	109.24	103.83(0.24)	104.57(0.22)	105.66(0.15)	105.58	-1.3	-18	23(-1.7)	-5	[10]	[8]	[-1]	77	-11	CR	-0.1	OpenShort?	(13)	6	-6	-2	17	1.3,94	42
18	Mar/20	14	113.48	109.24	103.58(0.23)	104.34(0.33)	105.5(0.45)	105.71	-1.2	-18	24(-0.5)	5	[10]	[23]	[-3]	79	105	CR	0.1	OpenShort	(13)	19	-13	-4	20	1.4,94	42
19	Mar/20	13	113.48	109.24	103.34(0.23)	104(0.27)	105.03(0.55)	106	-1.2	-18	25(1.1)	35	[10]	[26]	[18]	89	176	UT	0.6	OpenLong	(12)	23	30	6	20	1.7,96	42
20	Mar/20	12	113.48	109.24	103.1(0.19)	103.72(0.13)	104.46(0.43)	105.32	-1.3	-18	24(1)	0	[8]	[17]	[4]	84	147	RG	0.6	Wait	(9)	18	-17	16	20	1.5,96	42

21	Mar/20	11	113.48	109.24	102.9(0.21)	103.59(0.13)	104.01(0.52)	105.71	-1.2	-18	23(1.7)	30	[9]	[21]	[27]	91	197	UT	1.2	OpenLong	(10)	22	42	20	20	2,91	42
22	Mar/20	10	113.48	109.24	102.68(0.07)	103.46(0.08)	103.47(0.28)	104.76	-1.4	-18	21(1.3)	0	[3]	[9]	[29]	72	200	RG	1	SmallShort	(9)	12	64	15	20	1.6,82	42
23	Mar/20	9	113.48	109.24	102.61(-0.02)	103.38(-0.08)	103.18(0.21)	103.33	-1.6	-18	20(-0.3)	-45	[-1]	[2]	[4]	36	135	UR	0.1	SmallShort?	(0)	9	6	8	14	0.6,71	42
24	Mar/17	15	114.15	110.72	102.63(-0.05)	103.38(0)	102.96(-0.02)	103.21	-1.8	-20	20(-1.4)	-50	[-2]	[-9]	[1]	32	101	DP	0.2	OpenShort?	(-1)	-1	4	6	-15	0.5,69	36
25	Mar/17	14	114.15	110.72	102.68(-0.23)	103.46(0.11)	102.98(-0.17)	103.12	-1.8	-20	21(-7.5)	-50	[-10]	[-15]	[-1]	27	212	DT	0.1	OpenShort	(-2)	-7	6	6	-20	0.3,69	36

26	Mar/17	13	114.15	110.72	102.92(-0.3)	103.35(0.24)	103.16(-0.29)	102.99	-1.9	-20	29(-7.4)	-50	[-13]	[-18]	[-9]	12	219	DT	-0.1	OpenShort	(-12)	-12	-9	-2	-20	0,62	36
27	Mar/17	12	114.15	110.72	103.23(-0.32)	103.1(0.28)	103.46(-0.12)	103.19	-1.8	-20	36(-7.9)	-50	[-14]	[-10]	[10]	14	264	DP	-0.1	OpenShort	(-14)	-5	41	1	-20	-0,64	36
28	Mar/17	11	114.15	110.72	103.56(-0.44)	102.81(0.12)	103.58(-0.4)	102.28	-2	-20	44(-7.6)	-50	[-19]	[-26]	[-21]	9	192	DT	-0.5	OpenShort	(-19)	-17	-46	0	-20	-0.5,71	36
29	Mar/17	10	114.15	110.72	104.02(-0.37)	102.69(0.21)	104(0.09)	103.29	-1.8	-20	52(-6.5)	-50	[-16]	[-3]	[-9]	18	289	DT	-0.2	OpenShort	(-19)	4	-35	13	3	-0.2,73	36
30	Mar/17	9	114.15	110.72	104.41(-0.34)	102.47(0.24)	103.91(0.35)	104.07	-1.7	-20	58(-4.8)	-50	[-15]	[9]	[2]	11	361	UR	0	SmallShort?	(-17)	15	-13	14	20	-0.1,63	36

31	Mar/16	15	115.28	112.62	104.77(-0.28)	102.22(0.31)	103.55(0.8)	104.37	-1.9	-17	63(-5.2)	-50	[-12]	[31]	[16]	8	399	UR	0.2	SmallShort?	(-15)	34	19	19	20	-0.1,60	38
32	Mar/16	14	115.28	112.62	105.06(-0.26)	101.9(0.08)	102.73(0.69)	103.95	-2	-17	68(-1.8)	-50	[-11]	[22]	[9]	-21	283	UR	0.3	SmallShort	(-14)	29	-10	15	20	-0.3,37	38
33	Mar/16	13	115.28	112.62	105.33(-0.27)	101.82(0.04)	102.03(0.67)	104.17	-1.9	-17	70(-2.1)	-40	[-11]	[20]	[31]	-30	288	UR	0.5	SmallShort	(-12)	28	48	18	20	-0.3,28	38
34	Mar/16	12	115.28	112.62	105.62(-0.31)	101.78(-0.11)	101.35(0.34)	103.11	-2.1	-17	72(-0.7)	-50	[-13]	[2]	[26]	-50	119	UR	0.4	SmallShort	(-16)	14	45	13	20	-0.6,15	38
35	Mar/16	11	115.28	112.62	105.95(-0.38)	101.89(-0.56)	101.01(0.17)	102.13	-2.3	-17	73(-0.4)	-25	[-16]	[-15]	[41]	-67	25	DP	0.3	OpenShort	(-17)	7	84	8	20	-0.9,6	38

36	Mar/16	10	115.28	112.62	106.35(-0.51)	102.46(-0.83)	100.84(-0.16)	100.32	-2.6	-17	73(1.6)	-50	[-22]	[-36]	[0]	-85	-142	DT	-0.1	OpenShort	(-23)	-7	-8	3	20	-1.4,0	38
37	Mar/16	9	115.28	112.62	106.9(-0.46)	103.32(-0.95)	101(-0.61)	100.5	-2.6	-17	72(4.4)	-50	[-20]	[-57]	[-5]	-88	-318	DT	-0.1	OpenShort?	(-25)	-26	-16	4	-2	-1.5,0	38
38	Mar/15	15	116.48	114.28	107.39(-0.36)	104.31(-0.98)	101.62(-0.56)	100.85	-2.7	-19	67(5.7)	-50	[-15]	[-56]	[-8]	-92	-408	DT	-0.2	OpenShort?	(-21)	-24	-21	7	-20	-1.7,1	27
39	Mar/15	14	116.48	114.28	107.78(-0.5)	105.34(-0.96)	102.19(-0.56)	101.31	-2.6	-19	62(3.6)	-50	[-22]	[-58]	[-8]	-94	-265	DT	-0.2	OpenShort	(-16)	-24	-8	5	-20	-1.8,1	27
40	Mar/15	13	116.48	114.28	108.32(-0.51)	106.36(-0.9)	102.77(-1.28)	101.49	-2.6	-19	58(4.8)	-50	[-22]	[-87]	[-6]	-99	-454	DT	-0.4	OpenShort	(-24)	-55	12	5	-20	-2,1	27

41	Mar/15	12	116.48	114.28	108.88(-0.55)	107.33(-0.83)	104.1(-1.48)	101.23	-2.6	-19	53(7)	-50	[-24]	[-95]	[-48]	-113	-532	DT	-0.9	HoldShort	(-26)	-64	-89	1	-20	-2.5,0	27
42	Mar/15	11	116.48	114.28	109.48(-0.49)	108.23(-0.57)	105.66(-1.28)	103.2	-2.3	-19	46(4.1)	-50	[-21]	[-80]	[-28]	-108	-413	DT	-0.9	HoldShort	(-22)	-55	-28	-11	-20	-2.3,0	27
43	Mar/15	10	116.48	114.28	110.02(-0.5)	108.85(-0.54)	107.03(-1.32)	103.82	-2.2	-19	42(2.5)	-50	[-22]	[-81]	[-24]	-113	-401	DT	-1.3	HoldShort	(-23)	-57	-15	-20	-20	-2.5,0	27
44	Mar/15	9	116.48	114.28	110.57(-0.45)	109.44(-0.51)	108.46(-1.36)	104.15	-2.1	-19	40(7.5)	-50	[-19]	[-82]	[-79]	-117	-477	DT	-1.9	HoldShort?	(-24)	-59	-166	-30	-20	-2.8,3	27
45	Mar/14	15	118.07	116.06	111.07(-0.31)	110(-0.23)	109.95(-0.57)	108.01	-1.7	-14	32(-0.4)	-50	[-13]	[-36]	[-23]	-76	-123	DT	-1	HoldShort?	(-13)	-25	-40	-21	-20	-1.6,14	39

46	Mar/14	14	118.07	116.06	111.41(-0.27)	110.25(-0.21)	110.58(-0.21)	108.96	-1.6	-14	33(-1.5)	-50	[-13]	[-21]	[-21]	-52	-1	DT	-0.9	OpenShort	(-13)	-10	-48	-11	-20	-1.3,31	39
47	Mar/14	13	118.07	116.06	111.71(-0.23)	110.48(-0.01)	110.81(0.12)	110.1	-1.4	-14	34(-1.8)	-50	[-11]	[-0]	[-17]	-27	120	DT	-0.4	OpenShort	(-11)	6	-48	5	-19	-0.8,43	39
48	Mar/14	12	118.07	116.06	111.97(-0.2)	110.49(0.26)	110.68(0.25)	111.25	-1.2	-14	36(-2.7)	-50	[-9]	[12]	[-3]	-12	202	RG	0.3	Wait	(-8)	12	-7	-4	-1	-0.3,46	39
49	Mar/14	11	118.07	116.06	112.19(-0.23)	110.2(-0.07)	110.4(0.32)	111.42	-1.1	-14	39(-3.3)	-50	[-11]	[8]	[11]	-20	240	UR	0.5	SmallShort	(-9)	15	15	-7	20	-0.3,38	39
50	Mar/14	10	118.07	116.06	112.45(-0.27)	110.28(-0.12)	110.05(0.16)	111.06	-1.2	-14	42(-3.5)	-50	[-13]	[-2]	[16]	-41	192	DP	0.4	OpenShort	(-13)	7	37	-14	20	-0.6,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI