|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $68.2300 One month high (close): $75.3400
EOG Daily Change: 1.11% Daily StdDev 3.49% EOG EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $71.29(1.11%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 72.18 | 71.86 | 72.09(-0.2) | 71.15(-0.1) | 71.02(0.05) | 71.04 | -0.7 | | -1 | 65(-2.2) | -5 | [-6] | [-2] | [3] | -62 | 74 | RG | 0 | Wait | | (-6) | 1 | 6 | 4 | 6 | -0.9,11 | 45 | Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 72.18(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 71.15(hourly_sma_10 0.15%) 71.86(weak_daily_ema_10 1.15%) 72.09(hourly_sma_20 1.48%)
|
| | | 2 | Apr/19 | 12 | 72.18 | 71.86 | 72.23(-0.22) | 71.22(-0.19) | 70.98(-0.03) | 70.89 | -0.7 | | -1 | 67(-1.8) | -10 | [-6] | [-5] | [5] | -72 | 35 | DP | -0.1 | OpenShort | | (-6) | -1 | 13 | -3 | 13 | -1.1,6 | 45 | | 3 | Apr/19 | 11 | 72.18 | 71.86 | 72.39(-0.27) | 71.35(-0.3) | 71(-0.15) | 70.56 | -0.9 | | -1 | 69(1.3) | -35 | [-8] | [-11] | [-6] | -77 | -7 | DT | -0.4 | OpenShort | | (-7) | -4 | -15 | 6 | -20 | -1.5,11 | 45 | | 4 | Apr/19 | 10 | 72.18 | 71.86 | 72.58(-0.23) | 71.57(-0.26) | 71.11(-0.18) | 70.94 | -0.7 | | -1 | 68(3.4) | -35 | [-7] | [-11] | [-9] | -74 | -35 | DT | -0.1 | OpenShort | | (-7) | -5 | -29 | 6 | -3 | -1.4,11 | 45 | | 5 | Apr/19 | 9 | 72.18 | 71.86 | 72.75(-0.11) | 71.76(-0.15) | 71.24(-0.05) | 71.7 | -0.3 | | -1 | 64(0.9) | 25 | [-3] | [-4] | [14] | -64 | -33 | RG | 0.4 | Wait? | | (-5) | -1 | 33 | 7 | 20 | -0.9,9 | 45 | | | | |
| 6 | Apr/16 | 15 | 72.14 | 71.92 | 72.83(-0.08) | 71.87(-0.32) | 71.28(-0.25) | 70.83 | -0.7 | | -1 | 64(-0.5) | -10 | [-2] | [-14] | [-5] | -95 | -252 | DT | -0.4 | HoldShort? | | (-4) | -7 | -6 | -7 | -20 | -1.8,0 | 40 | | 7 | Apr/16 | 14 | 72.14 | 71.92 | 72.89(0.04) | 72.1(-0.36) | 71.46(-0.35) | 70.98 | -0.6 | | -1 | 64(-2.2) | 0 | [1] | [-16] | [-6] | -93 | -393 | DR | -0.4 | HoldShort | | (-2) | -10 | -4 | -10 | -20 | -1.7,0 | 40 | | 8 | Apr/16 | 13 | 72.14 | 71.92 | 72.86(0.04) | 72.36(-0.39) | 71.71(-0.44) | 71.09 | -0.6 | | -1 | 66(-2.6) | -10 | [1] | [-19] | [-12] | -86 | -398 | DR | -0.5 | HoldShort | | (1) | -13 | -20 | -13 | -20 | -1.5,2 | 40 | | 9 | Apr/16 | 12 | 72.14 | 71.92 | 72.83(0.08) | 72.64(-0.27) | 72.02(-0.35) | 71.61 | -0.3 | | -1 | 69(-2.8) | 5 | [2] | [-14] | [-10] | -73 | -347 | DR | -0.3 | OpenShort | | (2) | -10 | -10 | -18 | -20 | -1,2 | 40 | | 10 | Apr/16 | 11 | 72.14 | 71.92 | 72.77(0.07) | 72.83(-0.29) | 72.28(-0.24) | 71.87 | -0.2 | | -1 | 72(-3) | 0 | [2] | [-12] | [-4] | -64 | -256 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -22 | -20 | -0.7,4 | 40 | | | | |
| 11 | Apr/16 | 10 | 72.14 | 71.92 | 72.72(0.07) | 73.04(-0.28) | 72.46(-0.39) | 71.73 | -0.2 | | -1 | 75(-3.5) | -25 | [2] | [-16] | [-16] | -47 | -316 | DR | -0.5 | OpenShort | | (2) | -11 | -19 | -23 | -20 | -0.7,21 | 40 | | 12 | Apr/16 | 9 | 72.14 | 71.92 | 72.67(0.12) | 73.25(-0.24) | 72.75(-0.36) | 72.24 | 0.1 | | -1 | 78(-5.8) | -5 | [3] | [-14] | [-11] | -18 | -281 | DR | -0.4 | OpenShort? | | (3) | -10 | -16 | -15 | -20 | -0.3,40 | 40 | | 13 | Apr/15 | 15 | 72.08 | 72.39 | 72.58(0.18) | 73.43(-0.23) | 73.01(-0.34) | 72.67 | 0.3 | | 1 | 84(1.2) | 10 | [5] | [-12] | [-7] | 2 | -270 | DR | -0.2 | OpenShort? | | (4) | -10 | -7 | -14 | -20 | 0.1,49 | 50 | | 14 | Apr/15 | 14 | 72.08 | 72.39 | 72.45(0.17) | 73.6(-0.19) | 73.26(-0.18) | 72.87 | 0.4 | | 1 | 83(-2.3) | 5 | [5] | [-7] | [-3] | 22 | -168 | DR | -0.2 | OpenShort | | (6) | -5 | 4 | -11 | -20 | 0.3,64 | 50 | | 15 | Apr/15 | 13 | 72.08 | 72.39 | 72.33(0.16) | 73.74(-0.06) | 73.39(-0.31) | 72.77 | 0.4 | | 1 | 85(-1) | -10 | [5] | [-8] | [-13] | 28 | -190 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -13 | -20 | 0.3,70 | 50 | | | | |
| 16 | Apr/15 | 12 | 72.08 | 72.39 | 72.21(0.15) | 73.79(0.15) | 73.62(-0.17) | 73.17 | 0.6 | | 1 | 86(0.5) | -10 | [4] | [-2] | [-14] | 44 | -72 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -6 | -20 | 0.6,79 | 50 | | 17 | Apr/15 | 11 | 72.08 | 72.39 | 72.1(0.15) | 73.68(0.44) | 73.75(-0.13) | 73.59 | 0.8 | | 1 | 86(1.7) | -15 | [4] | [4] | [-12] | 56 | 19 | CR | -0.1 | HoldShort | | (5) | -4 | -11 | -6 | -20 | 0.9,83 | 50 | | 18 | Apr/15 | 10 | 72.08 | 72.39 | 71.99(0.17) | 73.36(0.47) | 73.84(-0.14) | 73.89 | 1 | | 1 | 84(3.2) | 10 | [5] | [4] | [-0] | 66 | 43 | RG | 0 | Wait | | (5) | -4 | 13 | -5 | -20 | 1.2,86 | 50 | | 19 | Apr/15 | 9 | 72.08 | 72.39 | 71.87(0.11) | 73.02(0.42) | 73.94(-0.21) | 73.54 | 0.8 | | 1 | 81(1.9) | -20 | [3] | [1] | [-10] | 63 | 57 | CR | -0.3 | HoldShort? | | (4) | -6 | -14 | -10 | -20 | 1.1,85 | 50 | | 20 | Apr/14 | 15 | 72.09 | 72.35 | 71.79(0.09) | 72.71(0.43) | 74.09(0.18) | 73.91 | 1 | | 2 | 79(4.4) | 15 | [3] | [13] | [2] | 75 | 252 | UT | -0.1 | OpenLong? | | (4) | 5 | 4 | -12 | 20 | 1.4,90 | 54 | | | | |
| 21 | Apr/14 | 14 | 72.09 | 72.35 | 71.72(0.14) | 72.4(0.43) | 73.95(0.46) | 73.81 | 0.9 | | 2 | 74(4.2) | 20 | [4] | [21] | [-2] | 81 | 264 | CR | -0.1 | OpenShort | | (3) | 13 | -10 | -11 | 20 | 1.5,93 | 54 | | 22 | Apr/14 | 13 | 72.09 | 72.35 | 71.62(0.17) | 72.09(0.49) | 73.61(1.01) | 74.07 | 1 | | 2 | 70(6.2) | 50 | [5] | [37] | [4] | 93 | 425 | UT | 0.3 | OpenLong | | (5) | 29 | -11 | 6 | 20 | 1.8,98 | 54 | | 23 | Apr/14 | 12 | 72.09 | 72.35 | 71.5(0.21) | 71.74(0.62) | 72.87(1.07) | 74.37 | 1.2 | | 2 | 64(9.5) | 50 | [6] | [41] | [16] | 110 | 459 | UT | 1.2 | HoldLong | | (5) | 30 | 3 | 28 | 20 | 2.4,100 | 54 | | 24 | Apr/14 | 11 | 72.09 | 72.35 | 71.35(0.18) | 71.3(0.55) | 72.1(1.07) | 74.29 | 1.2 | | 2 | 54(11.2) | 50 | [5] | [40] | [37] | 114 | 498 | UT | 2.1 | HoldLong | | (6) | 30 | 40 | 57 | 20 | 2.8,94 | 54 | | 25 | Apr/14 | 10 | 72.09 | 72.35 | 71.22(0.08) | 70.91(0.39) | 71.34(0.7) | 73.22 | 0.6 | | 2 | 43(4.8) | 50 | [2] | [26] | [33] | 76 | 376 | UT | 2.3 | OpenLong | | (3) | 20 | 43 | 43 | 20 | 2.4,66 | 54 | | | | |
| 26 | Apr/14 | 9 | 72.09 | 72.35 | 71.22(-0) | 70.64(0.17) | 70.84(0.38) | 72.08 | -0 | | 2 | 38(-3.8) | 50 | [-0] | [14] | [35] | 25 | 229 | UR | 1.7 | SmallShort? | | (0) | 11 | 65 | 26 | 20 | 1.2,45 | 54 | | 27 | Apr/13 | 15 | 71.91 | 72.23 | 71.17(-0.18) | 70.52(-0.14) | 70.57(-0.04) | 70.39 | -0.8 | | -1 | 42(-0.6) | -30 | [-5] | [-5] | [-1] | -56 | 67 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | -3 | 17 | -1,19 | 55 | | 28 | Apr/13 | 14 | 71.91 | 72.23 | 71.3(-0.11) | 70.62(-0.14) | 70.6(0.15) | 70.5 | -0.8 | | -1 | 43(0.9) | -10 | [-3] | [0] | [2] | -52 | 45 | UR | -0.1 | SmallShort | | (-5) | 4 | 1 | 2 | 17 | -1,23 | 55 | | 29 | Apr/13 | 13 | 71.91 | 72.23 | 71.38(-0.1) | 70.72(-0.21) | 70.5(0.03) | 70.48 | -0.8 | | -1 | 42(1.1) | -10 | [-3] | [-4] | [-1] | -53 | -20 | DT | -0 | OpenShort | | (-4) | 1 | -10 | 8 | 19 | -1.2,27 | 55 | | 30 | Apr/13 | 12 | 71.91 | 72.23 | 71.45(-0.08) | 70.87(-0.25) | 70.48(0.07) | 70.75 | -0.6 | | -1 | 41(0.6) | 5 | [-2] | [-3] | [7] | -46 | 3 | RG | 0.4 | Wait | | (-2) | 2 | 0 | 21 | 20 | -0.9,27 | 55 | | | | |
| 31 | Apr/13 | 11 | 71.91 | 72.23 | 71.51(-0.08) | 71.05(-0.14) | 70.43(-0.06) | 70.75 | -0.6 | | -1 | 40(1.1) | 0 | [-2] | [-5] | [5] | -58 | -40 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 16 | -6 | -1,17 | 55 | | 32 | Apr/13 | 10 | 71.91 | 72.23 | 71.57(-0.08) | 71.15(-0.15) | 70.47(-0.24) | 70.53 | -0.7 | | -1 | 39(2) | 10 | [-2] | [-11] | [7] | -78 | -128 | RG | 0.1 | Wait | | (-3) | -7 | 22 | 8 | -20 | -1.4,7 | 55 | | 33 | Apr/13 | 9 | 71.91 | 72.23 | 71.63(-0.1) | 71.26(-0.2) | 70.64(-0.43) | 69.97 | -1 | | -1 | 37(5.6) | -35 | [-3] | [-17] | [-14] | -110 | -241 | DT | -1 | HoldShort? | | (-4) | -12 | -17 | -7 | -20 | -2.4,0 | 55 | | 34 | Apr/12 | 15 | 72.11 | 72.57 | 71.7(-0.07) | 71.41(-0.18) | 70.95(-0.43) | 70.41 | -0.9 | | -1 | 32(-0.1) | -20 | [-2] | [-17] | [-8] | -105 | -220 | DT | -0.9 | CloseShort? | | (-2) | -12 | -4 | -14 | -20 | -2.2,0 | 58 | | 35 | Apr/12 | 14 | 72.11 | 72.57 | 71.75(-0.19) | 71.54(-0.22) | 71.25(-0.58) | 70.51 | -0.8 | | -1 | 32(-0.4) | -50 | [-5] | [-22] | [-13] | -103 | -122 | DT | -1.2 | CloseShort | | (-2) | -16 | -16 | -22 | -20 | -2.1,0 | 58 | | | | |
| 36 | Apr/12 | 13 | 72.11 | 72.57 | 71.89(-0.16) | 71.7(-0.17) | 71.67(-0.22) | 70.93 | -0.6 | | -1 | 32(-0.5) | -50 | [-5] | [-11] | [-13] | -88 | -20 | DT | -1.2 | HoldShort | | (-5) | -6 | -17 | -24 | -20 | -1.6,2 | 58 | | 37 | Apr/12 | 12 | 72.11 | 72.57 | 72.01(-0.13) | 71.82(-0.23) | 71.83(-0.07) | 71.37 | -0.4 | | -1 | 33(0.2) | -30 | [-4] | [-8] | [-4] | -62 | 28 | DT | -0.7 | OpenShort | | (-4) | -2 | -5 | -20 | 8 | -1,13 | 58 | | 38 | Apr/12 | 11 | 72.11 | 72.57 | 72.1(-0.09) | 71.98(-0.09) | 71.88(0.02) | 71.51 | -0.3 | | -1 | 32(-0.3) | -20 | [-3] | [-3] | [-7] | -37 | 20 | DT | -0.6 | OpenShort | | (-3) | 1 | -17 | 7 | -20 | -1,38 | 58 | | 39 | Apr/12 | 10 | 72.11 | 72.57 | 72.16(-0.07) | 72.04(0.01) | 71.87(0.07) | 71.96 | -0.1 | | -1 | 33(-0.6) | -25 | [-2] | [0] | [-5] | -16 | 62 | DT | 0.1 | OpenShort | | (-2) | 2 | -23 | 16 | -6 | -0.3,42 | 58 | | 40 | Apr/12 | 9 | 72.11 | 72.57 | 72.21(-0.02) | 72.04(0.1) | 71.82(0.13) | 72.56 | 0.2 | | -1 | 33(-0.8) | 10 | [-1] | [3] | [16] | -1 | 105 | UR | 1.2 | SmallShort? | | (-1) | 4 | 31 | 22 | 20 | 0.6,34 | 58 | | | | |
| 41 | Apr/9 | 15 | 72.35 | 73.05 | 72.23(-0.08) | 71.97(-0.03) | 71.72(-0.14) | 71.74 | -0.3 | | 1 | 34(1.1) | -0 | [-2] | [-6] | [-0] | -59 | -22 | RG | 0 | Wait? | | (-2) | -4 | 4 | -4 | -11 | -0.8,11 | 56 | | 42 | Apr/9 | 14 | 72.35 | 73.05 | 72.29(-0.06) | 71.99(-0.01) | 71.82(-0.37) | 71.63 | -0.4 | | 1 | 33(0.9) | -10 | [-2] | [-12] | [-3] | -65 | -123 | DT | -0.3 | OpenShort | | (-3) | -11 | 8 | -18 | -20 | -1,10 | 56 | | 43 | Apr/9 | 13 | 72.35 | 73.05 | 72.33(-0.06) | 71.99(0) | 72.09(-0.18) | 71.43 | -0.5 | | 1 | 32(1.7) | -20 | [-2] | [-6] | [-11] | -68 | -105 | DT | -1.1 | OpenShort | | (-2) | -5 | -11 | -20 | -20 | -1.4,17 | 56 | | 44 | Apr/9 | 12 | 72.35 | 73.05 | 72.38(-0.05) | 72(0.05) | 72.22(-0.04) | 71.72 | -0.3 | | 1 | 30(0.5) | -10 | [-1] | [-1] | [-11] | -47 | -50 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -20 | -20 | -1.1,31 | 56 | | 45 | Apr/9 | 11 | 72.35 | 73.05 | 72.42(-0.05) | 71.97(-0.15) | 72.25(0.04) | 72.1 | -0.1 | | 1 | 30(-2.1) | 15 | [-1] | [-2] | [4] | -12 | 22 | RG | -0.3 | Wait | | (-1) | 1 | -5 | 9 | 20 | -0.6,53 | 56 | | | | |
| 46 | Apr/9 | 10 | 72.35 | 73.05 | 72.45(-0.1) | 72.08(-0.16) | 72.22(0.08) | 72.22 | -0.1 | | 1 | 32(-5.4) | -20 | [-3] | [-1] | [-4] | -7 | 95 | DT | 0 | OpenShort | | (-2) | 2 | -28 | 14 | 20 | -0.4,53 | 56 | | 47 | Apr/9 | 9 | 72.35 | 73.05 | 72.52(-0.1) | 72.19(-0.04) | 72.17(0.37) | 72.97 | 0.3 | | 1 | 37(-0.7) | 15 | [-3] | [9] | [21] | 12 | 259 | UR | 1.1 | SmallShort? | | (-1) | 11 | 33 | 22 | 20 | 0.6,47 | 56 | | 48 | Apr/8 | 15 | 72.51 | 73.2 | 72.59(-0.09) | 72.22(-0.09) | 71.91(0.19) | 72.09 | -0.2 | | 1 | 38(1.9) | 10 | [-3] | [3] | [1] | -39 | 74 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | -13 | 6 | -0.7,29 | 60 | | 49 | Apr/8 | 14 | 72.51 | 73.2 | 72.65(-0.02) | 72.28(-0.15) | 71.77(0.13) | 71.88 | -0.3 | | 1 | 36(-0.5) | 10 | [-1] | [1] | [-4] | -49 | -55 | RG | 0.1 | Wait | | (-3) | 4 | -2 | -16 | -7 | -1,26 | 60 | | 50 | Apr/8 | 13 | 72.51 | 73.2 | 72.66(0.01) | 72.39(-0.12) | 71.68(-0.37) | 71.93 | -0.3 | | 1 | 37(-1.3) | 5 | [0] | [-12] | [-4] | -53 | -207 | DR | 0.3 | OpenShort | | (-0) | -10 | -1 | -18 | -13 | -1,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|