|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $68.2300 One month high (close): $75.3400
EOG Daily Change: 5.28% Daily StdDev 3.55% EOG EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $74.12(5.28%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 72.09 | 72.35 | 71.72(0.14) | 72.4(0.43) | 73.95(0.46) | 73.81 | 0.9 | | 2 | 74(4.2) | 20 | [4] | [21] | [-2] | 81 | 264 | CR | -0.1 | OpenShort | | (3) | 13 | -10 | -11 | 20 | 1.5,93 | 54 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.4(hourly_sma_10 -1.91%) 72.35(daily_ema_10 -1.98%) 72.09(daily_ema_20 -2.33%) 71.72(hourly_sma_20 -2.83%)
Resistance Levels:
|
| | | 2 | Apr/14 | 13 | 72.09 | 72.35 | 71.62(0.17) | 72.09(0.49) | 73.61(1.01) | 74.07 | 1 | | 2 | 70(6.2) | 50 | [5] | [37] | [4] | 93 | 424 | UT | 0.3 | OpenLong | | (5) | 29 | -11 | 6 | 20 | 1.8,98 | 54 | | 3 | Apr/14 | 12 | 72.09 | 72.35 | 71.5(0.21) | 71.74(0.62) | 72.87(1.07) | 74.37 | 1.2 | | 2 | 64(9.5) | 50 | [6] | [41] | [16] | 110 | 459 | UT | 1.2 | HoldLong | | (5) | 30 | 3 | 28 | 20 | 2.4,100 | 54 | | 4 | Apr/14 | 11 | 72.09 | 72.35 | 71.35(0.18) | 71.3(0.55) | 72.1(1.07) | 74.29 | 1.2 | | 2 | 54(11.2) | 50 | [5] | [40] | [37] | 114 | 498 | UT | 2.1 | HoldLong | | (6) | 30 | 40 | 57 | 20 | 2.8,94 | 54 | | 5 | Apr/14 | 10 | 72.09 | 72.35 | 71.22(0.08) | 70.91(0.39) | 71.34(0.7) | 73.22 | 0.6 | | 2 | 43(4.8) | 50 | [2] | [26] | [33] | 76 | 375 | UT | 2.3 | OpenLong | | (3) | 20 | 43 | 43 | 20 | 2.4,66 | 54 | | | | |
| 6 | Apr/14 | 9 | 72.09 | 72.35 | 71.22(-0) | 70.64(0.17) | 70.84(0.38) | 72.08 | -0 | | 2 | 38(-3.8) | 50 | [0] | [14] | [35] | 25 | 229 | UR | 1.7 | SmallShort? | | (0) | 11 | 65 | 26 | 20 | 1.2,45 | 54 | | 7 | Apr/13 | 15 | 71.91 | 72.23 | 71.17(-0.18) | 70.52(-0.14) | 70.57(-0.04) | 70.39 | -0.8 | | -1 | 42(-0.6) | -30 | [-5] | [-5] | [-1] | -56 | 66 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | -3 | 17 | -1,19 | 55 | | 8 | Apr/13 | 14 | 71.91 | 72.23 | 71.3(-0.11) | 70.62(-0.14) | 70.6(0.15) | 70.5 | -0.8 | | -1 | 43(0.9) | -10 | [-3] | [0] | [2] | -52 | 44 | UR | -0.1 | SmallShort | | (-5) | 4 | 1 | 2 | 17 | -1,23 | 55 | | 9 | Apr/13 | 13 | 71.91 | 72.23 | 71.38(-0.1) | 70.72(-0.21) | 70.5(0.03) | 70.48 | -0.8 | | -1 | 42(1.1) | -10 | [-3] | [-4] | [-1] | -53 | -20 | DT | -0 | OpenShort | | (-4) | 1 | -10 | 8 | 19 | -1.2,27 | 55 | | 10 | Apr/13 | 12 | 71.91 | 72.23 | 71.45(-0.08) | 70.87(-0.25) | 70.48(0.07) | 70.75 | -0.6 | | -1 | 41(0.6) | 5 | [-2] | [-3] | [7] | -46 | 3 | RG | 0.4 | Wait | | (-2) | 2 | 0 | 21 | 20 | -0.9,27 | 55 | | | | |
| 11 | Apr/13 | 11 | 71.91 | 72.23 | 71.51(-0.08) | 71.05(-0.14) | 70.43(-0.06) | 70.75 | -0.6 | | -1 | 40(1.1) | 0 | [-2] | [-5] | [5] | -58 | -40 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 16 | -6 | -1,17 | 55 | | 12 | Apr/13 | 10 | 71.91 | 72.23 | 71.57(-0.08) | 71.15(-0.15) | 70.47(-0.24) | 70.53 | -0.7 | | -1 | 39(2) | 10 | [-2] | [-11] | [7] | -78 | -128 | RG | 0.1 | Wait | | (-3) | -7 | 22 | 8 | -20 | -1.4,7 | 55 | | 13 | Apr/13 | 9 | 71.91 | 72.23 | 71.63(-0.1) | 71.26(-0.2) | 70.64(-0.43) | 69.97 | -1 | | -1 | 37(5.6) | -35 | [-3] | [-17] | [-14] | -110 | -241 | DT | -1 | HoldShort? | | (-4) | -12 | -17 | -7 | -20 | -2.4,0 | 55 | | 14 | Apr/12 | 15 | 72.11 | 72.57 | 71.7(-0.07) | 71.41(-0.18) | 70.95(-0.43) | 70.41 | -0.9 | | -1 | 32(-0.1) | -20 | [-2] | [-17] | [-8] | -105 | -220 | DT | -0.9 | CloseShort? | | (-2) | -12 | -4 | -14 | -20 | -2.2,0 | 58 | | 15 | Apr/12 | 14 | 72.11 | 72.57 | 71.75(-0.19) | 71.54(-0.22) | 71.25(-0.58) | 70.51 | -0.8 | | -1 | 32(-0.4) | -50 | [-5] | [-22] | [-13] | -103 | -122 | DT | -1.2 | CloseShort | | (-2) | -16 | -16 | -22 | -20 | -2.1,0 | 58 | | | | |
| 16 | Apr/12 | 13 | 72.11 | 72.57 | 71.89(-0.16) | 71.7(-0.17) | 71.67(-0.22) | 70.93 | -0.6 | | -1 | 32(-0.5) | -50 | [-5] | [-11] | [-13] | -88 | -20 | DT | -1.2 | HoldShort | | (-5) | -6 | -17 | -24 | -20 | -1.6,2 | 58 | | 17 | Apr/12 | 12 | 72.11 | 72.57 | 72.01(-0.13) | 71.82(-0.23) | 71.83(-0.07) | 71.37 | -0.4 | | -1 | 33(0.2) | -30 | [-4] | [-8] | [-4] | -62 | 28 | DT | -0.7 | OpenShort | | (-4) | -2 | -5 | -20 | 8 | -1,13 | 58 | | 18 | Apr/12 | 11 | 72.11 | 72.57 | 72.1(-0.09) | 71.98(-0.09) | 71.88(0.02) | 71.51 | -0.3 | | -1 | 32(-0.3) | -20 | [-3] | [-3] | [-7] | -37 | 19 | DT | -0.6 | OpenShort | | (-3) | 1 | -17 | 7 | -20 | -1,38 | 58 | | 19 | Apr/12 | 10 | 72.11 | 72.57 | 72.16(-0.07) | 72.04(0.01) | 71.87(0.07) | 71.96 | -0.1 | | -1 | 33(-0.6) | -25 | [-2] | [0] | [-5] | -16 | 62 | DT | 0.1 | OpenShort | | (-2) | 2 | -23 | 16 | -6 | -0.3,42 | 58 | | 20 | Apr/12 | 9 | 72.11 | 72.57 | 72.21(-0.02) | 72.04(0.1) | 71.82(0.13) | 72.56 | 0.2 | | -1 | 33(-0.8) | 10 | [-1] | [3] | [16] | -1 | 105 | UR | 1.2 | SmallShort? | | (-1) | 4 | 31 | 22 | 20 | 0.6,34 | 58 | | | | |
| 21 | Apr/9 | 15 | 72.35 | 73.05 | 72.23(-0.08) | 71.97(-0.03) | 71.72(-0.14) | 71.74 | -0.3 | | 1 | 34(1.1) | 0 | [-2] | [-6] | [-0] | -59 | -22 | RG | 0 | Wait? | | (-2) | -4 | 4 | -4 | -11 | -0.8,11 | 56 | | 22 | Apr/9 | 14 | 72.35 | 73.05 | 72.29(-0.06) | 71.99(-0.01) | 71.82(-0.37) | 71.63 | -0.4 | | 1 | 33(0.9) | -10 | [-2] | [-12] | [-3] | -65 | -123 | DT | -0.3 | OpenShort | | (-3) | -11 | 8 | -18 | -20 | -1,10 | 56 | | 23 | Apr/9 | 13 | 72.35 | 73.05 | 72.33(-0.06) | 71.99(0) | 72.09(-0.18) | 71.43 | -0.5 | | 1 | 32(1.7) | -20 | [-2] | [-6] | [-11] | -68 | -105 | DT | -1.1 | OpenShort | | (-2) | -5 | -11 | -20 | -20 | -1.4,17 | 56 | | 24 | Apr/9 | 12 | 72.35 | 73.05 | 72.38(-0.05) | 72(0.05) | 72.22(-0.04) | 71.72 | -0.3 | | 1 | 30(0.5) | -10 | [-1] | [-1] | [-11] | -47 | -50 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -20 | -20 | -1.1,31 | 56 | | 25 | Apr/9 | 11 | 72.35 | 73.05 | 72.42(-0.05) | 71.97(-0.15) | 72.25(0.04) | 72.1 | -0.1 | | 1 | 30(-2.1) | 15 | [-1] | [-2] | [4] | -12 | 22 | RG | -0.3 | Wait | | (-1) | 1 | -5 | 9 | 20 | -0.6,53 | 56 | | | | |
| 26 | Apr/9 | 10 | 72.35 | 73.05 | 72.45(-0.1) | 72.08(-0.16) | 72.22(0.08) | 72.22 | -0.1 | | 1 | 32(-5.4) | -20 | [-3] | [-1] | [-4] | -7 | 95 | DT | 0 | OpenShort | | (-2) | 2 | -28 | 14 | 20 | -0.4,53 | 56 | | 27 | Apr/9 | 9 | 72.35 | 73.05 | 72.52(-0.1) | 72.19(-0.04) | 72.17(0.37) | 72.97 | 0.3 | | 1 | 37(-0.7) | 15 | [-3] | [9] | [21] | 12 | 258 | UR | 1.1 | SmallShort? | | (-1) | 11 | 33 | 22 | 20 | 0.6,47 | 56 | | 28 | Apr/8 | 15 | 72.51 | 73.2 | 72.59(-0.09) | 72.22(-0.09) | 71.91(0.19) | 72.09 | -0.2 | | 1 | 38(1.9) | 15 | [-3] | [3] | [4] | -39 | 73 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 7 | 6 | -0.7,29 | 60 | | 29 | Apr/8 | 14 | 72.51 | 73.2 | 72.65(-0.02) | 72.28(-0.15) | 71.77(0.13) | 71.88 | -0.3 | | 1 | 36(-0.5) | 15 | [-1] | [1] | [0] | -49 | -55 | RG | 0.1 | Wait | | (-3) | 4 | -2 | 9 | -7 | -1,26 | 60 | | 30 | Apr/8 | 13 | 72.51 | 73.2 | 72.66(0.01) | 72.39(-0.12) | 71.68(-0.37) | 71.93 | -0.3 | | 1 | 37(-1.3) | 10 | [0] | [-12] | [-0] | -53 | -206 | RG | 0.3 | Wait | | (-0) | -10 | -1 | 7 | -13 | -1,22 | 60 | | | | |
| 31 | Apr/8 | 12 | 72.51 | 73.2 | 72.65(0.03) | 72.48(-0.14) | 71.94(-0.39) | 71.96 | -0.3 | | 1 | 38(-0.6) | 15 | [1] | [-13] | [2] | -60 | -222 | RG | 0 | Wait | | (0) | -11 | 11 | -1 | -20 | -0.9,13 | 60 | | 32 | Apr/8 | 11 | 72.51 | 73.2 | 72.65(0) | 72.58(-0.11) | 72.22(-0.42) | 71.68 | -0.4 | | 1 | 39(1.3) | -10 | [0] | [-14] | [-8] | -75 | -240 | DR | -0.7 | HoldShort | | (0) | -12 | 10 | -34 | -20 | -1.2,5 | 60 | | 33 | Apr/8 | 10 | 72.51 | 73.2 | 72.63(-0.09) | 72.66(-0.13) | 72.53(-0.36) | 71.42 | -0.5 | | 1 | 37(2.3) | -20 | [-3] | [-13] | [-13] | -73 | -170 | DT | -1.5 | OpenShort | | (-0) | -10 | 0 | -32 | -20 | -1.6,17 | 60 | | 34 | Apr/8 | 9 | 72.51 | 73.2 | 72.69(-0.08) | 72.75(-0.16) | 72.79(-0.41) | 71.41 | -0.5 | | 1 | 35(2.7) | -30 | [-2] | [-15] | [-34] | -57 | -206 | DT | -1.9 | OpenShort? | | (-3) | -12 | -68 | -23 | -20 | -1.8,38 | 60 | | 35 | Apr/7 | 15 | 72.65 | 73.25 | 72.75(0.02) | 72.87(0.06) | 73.09(0.1) | 73.25 | 0.3 | | 2 | 32(-7.3) | 10 | [1] | [5] | [3] | 27 | 74 | RG | 0.2 | Wait? | | (2) | 3 | -3 | 11 | 20 | 0.8,57 | 50 | | | | |
| 36 | Apr/7 | 14 | 72.65 | 73.25 | 72.74(-0.12) | 72.83(-0.03) | 73.02(0.11) | 73.34 | 0.3 | | 2 | 40(-5.2) | -5 | [-3] | [3] | [7] | 22 | 234 | UR | 0.4 | SmallShort | | (0) | 3 | 4 | 8 | 20 | 0.7,54 | 50 | | 37 | Apr/7 | 13 | 72.65 | 73.25 | 72.83(-0.12) | 72.85(-0.15) | 72.94(0.2) | 73.22 | 0.3 | | 2 | 45(-2.8) | 0 | [-3] | [4] | [12] | 11 | 226 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 7 | 20 | 0.4,51 | 50 | | 38 | Apr/7 | 12 | 72.65 | 73.25 | 72.92(-0.12) | 72.96(-0.09) | 72.8(0.11) | 72.74 | 0 | | 2 | 48(-0.5) | -10 | [-3] | [2] | [-2] | -6 | 134 | RG | -0.1 | Wait | | (-4) | 3 | -7 | 4 | -1 | -0.2,49 | 50 | | 39 | Apr/7 | 11 | 72.65 | 73.25 | 73.01(-0.05) | 73.02(0.11) | 72.72(0.1) | 72.92 | 0.1 | | 2 | 48(-0.1) | 10 | [-1] | [5] | [-0] | -2 | 67 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 11 | -20 | -0.1,51 | 50 | | 40 | Apr/7 | 10 | 72.65 | 73.25 | 73.05(-0.04) | 72.94(0.16) | 72.64(-0.01) | 72.86 | 0.1 | | 2 | 48(-2.2) | 0 | [-1] | [3] | [-3] | -11 | 7 | RG | 0.2 | Wait | | (-2) | -0 | -4 | 9 | -20 | -0.2,44 | 50 | | | | |
| 41 | Apr/7 | 9 | 72.65 | 73.25 | 73.08(-0.1) | 72.83(0.21) | 72.64(-0.17) | 72.96 | 0.1 | | 2 | 50(-0.1) | 5 | [-3] | [-2] | [4] | -18 | 39 | RG | 0.3 | Wait? | | (-1) | -5 | 17 | 2 | -20 | -0.1,35 | 50 | | 42 | Apr/6 | 15 | 72.65 | 72.92 | 73.16(-0.06) | 72.67(0.1) | 72.76(-0.5) | 72.51 | -0.1 | | 1 | 50(0.4) | -10 | [-2] | [-12] | [-3] | -35 | -156 | DT | -0.2 | OpenShort? | | (-4) | -14 | 7 | -11 | -20 | -0.6,30 | 54 | | 43 | Apr/6 | 14 | 72.65 | 72.92 | 73.2(-0.02) | 72.59(-0.06) | 73.12(-0.29) | 72.33 | -0.2 | | 1 | 50(0.3) | -10 | [-1] | [-8] | [-7] | -39 | -171 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -19 | -14 | -0.8,31 | 54 | | 44 | Apr/6 | 13 | 72.65 | 72.92 | 73.22(0.01) | 72.64(0.02) | 73.33(0.13) | 72.56 | -0 | | 1 | 50(0.3) | 10 | [0] | [5] | [-7] | -24 | -68 | CR | -0.7 | HoldShort | | (0) | 4 | -11 | -17 | -5 | -0.6,41 | 54 | | 45 | Apr/6 | 12 | 72.65 | 72.92 | 73.22(0.01) | 72.62(-0.03) | 73.24(0.32) | 72.86 | 0.1 | | 1 | 49(-0.1) | 5 | [0] | [9] | [-5] | -1 | 20 | CR | -0.4 | HoldShort | | (1) | 9 | -26 | 6 | 20 | -0.3,57 | 54 | | | | |
| 46 | Apr/6 | 11 | 72.65 | 72.92 | 73.21(0.05) | 72.64(-0.23) | 73.01(0.59) | 73.56 | 0.4 | | 1 | 50(0.1) | 30 | [1] | [14] | [6] | 19 | 149 | UT | 0.5 | OpenLong | | (1) | 16 | -28 | 28 | 20 | 0.3,61 | 54 | | 47 | Apr/6 | 10 | 72.65 | 72.92 | 73.17(0.09) | 72.81(-0.09) | 72.59(0.73) | 74.31 | 0.8 | | 1 | 49(1.4) | 40 | [3] | [20] | [30] | 26 | 252 | UT | 1.6 | OpenLong | | (3) | 20 | 35 | 36 | 20 | 1.1,48 | 54 | | 48 | Apr/6 | 9 | 72.65 | 72.92 | 73.1(0.03) | 72.87(-0.17) | 72.06(0.17) | 73.36 | 0.3 | | 1 | 48(0) | 45 | [1] | [3] | [22] | -18 | 55 | UT | 1.3 | OpenLong? | | (1) | 5 | 48 | -6 | 20 | 0.3,25 | 54 | | 49 | Apr/5 | 15 | 72.76 | 72.57 | 73.07(-0.09) | 72.99(-0.23) | 71.94(-0.1) | 72.1 | -0.3 | | -1 | 48(1.8) | -15 | [-3] | [-6] | [-2] | -65 | -64 | DT | 0.2 | OpenShort? | | (-1) | -3 | 15 | -22 | -20 | -0.9,8 | 46 | | 50 | Apr/5 | 14 | 72.76 | 72.57 | 73.14(-0.12) | 73.16(-0.23) | 72.01(-0.37) | 71.71 | -0.5 | | -1 | 46(2.4) | -20 | [-3] | [-14] | [-8] | -83 | -171 | DT | -0.3 | OpenShort | | (-3) | -10 | 10 | -28 | -20 | -1.4,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|