|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $44.5400 One month high (close): $52.7300
EOG Daily Change: 2.51% Daily StdDev 7.25% EOG EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $52.73(2.51%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 49.41 | 50.9 | 52.09(-0.08) | 52.34(-0.13) | 51.94(-0.54) | 51.09 | 0.7 | | 5 | 22(1.1) | -10 | [-1] | [-8] | [-20] | -85 | -247 | DT | -1.5 | OpenShort | | (-1) | -7 | -7 | -37 | -20 | -1.8,10 | 68 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.9(daily_ema_10 -0.37%) 49.41(daily_ema_20 -3.29%)
Resistance Levels: 52.09(weak_hourly_sma_20 1.96%) 52.34(weak_hourly_sma_10 2.45%)
|
| | | 2 | May/27 | 9 | 49.41 | 50.9 | 52.13(-0.14) | 52.41(-0.05) | 52.22(-0.55) | 51.35 | 0.8 | | 5 | 21(-0.2) | -10 | [-2] | [-7] | [-21] | -58 | -150 | DT | -1.7 | OpenShort? | | (-1) | -8 | -19 | -30 | -20 | -1.5,30 | 68 | | 3 | May/26 | 15 | 49.03 | 50.58 | 52.2(-0.11) | 52.44(0.06) | 52.51(-0.4) | 52.05 | 1.2 | | 5 | 21(0.1) | -10 | [-2] | [-5] | [-12] | -7 | -23 | DT | -0.9 | OpenShort? | | (-1) | -6 | -14 | -14 | -20 | -0.3,51 | 66 | | 4 | May/26 | 14 | 49.03 | 50.58 | 52.2(0) | 52.41(0.14) | 52.72(-0.28) | 52.58 | 1.4 | | 5 | 21(0.2) | 20 | [0] | [-2] | [-3] | 25 | -11 | DR | -0.3 | OpenShort | | (-1) | -4 | -2 | -12 | -8 | 0.6,60 | 66 | | 5 | May/26 | 13 | 49.03 | 50.58 | 52.26(0.03) | 52.34(0.21) | 52.87(0.26) | 52.65 | 1.4 | | 5 | 21(0.2) | 30 | [0] | [6] | [-0] | 32 | 106 | UT | -0.4 | OpenLong | | (0) | 4 | 4 | -10 | 0 | 0.7,64 | 66 | | | | |
| 6 | May/26 | 12 | 49.03 | 50.58 | 52.24(0.01) | 52.23(0.18) | 52.73(0.27) | 52.49 | 1.4 | | 5 | 20(-0.5) | 25 | [0] | [6] | [-3] | 35 | 108 | CR | -0.5 | HoldShort | | (0) | 4 | -8 | -4 | -2 | 0.5,72 | 66 | | 7 | May/26 | 11 | 49.03 | 50.58 | 52.23(-0.02) | 52.13(0.12) | 52.59(0.43) | 52.79 | 1.5 | | 5 | 21(-0.7) | 25 | [-0] | [7] | [7] | 62 | 239 | UR | 0.4 | SmallShort | | (1) | 6 | -8 | 35 | 20 | 1,87 | 66 | | 8 | May/26 | 10 | 49.03 | 50.58 | 52.24(0.01) | 52.07(0.21) | 52.37(0.53) | 53.11 | 1.6 | | 5 | 22(-0.2) | 40 | [0] | [9] | [13] | 63 | 292 | UT | 1.3 | OpenLong | | (1) | 7 | -5 | 41 | 20 | 1.6,73 | 66 | | 9 | May/26 | 9 | 49.03 | 50.58 | 52.24(0.02) | 51.96(0.26) | 52.09(0.55) | 53.3 | 1.7 | | 5 | 22(1.6) | 50 | [0] | [10] | [28] | 47 | 315 | UT | 2.2 | OpenLong? | | (0) | 8 | 36 | 36 | 20 | 1.9,49 | 66 | | 10 | May/22 | 15 | 48.69 | 50.42 | 52.23(-0.07) | 51.82(-0.03) | 51.8(0.13) | 51.97 | 1.2 | | 6 | 20(-0.2) | 35 | [-1] | [2] | [4] | -44 | 57 | UR | 0.3 | SmallShort? | | (-2) | 2 | 5 | 4 | 17 | -0.5,19 | 65 | | | | |
| 11 | May/22 | 14 | 48.69 | 50.42 | 52.27(0.08) | 51.83(-0.05) | 51.73(0.1) | 51.78 | 1.1 | | 6 | 20(-0.2) | 50 | [1] | [2] | [1] | -59 | -148 | UT | 0.1 | OpenLong | | (-1) | 1 | 3 | -1 | -2 | -0.9,14 | 65 | | 12 | May/22 | 13 | 48.69 | 50.42 | 52.23(0.01) | 51.85(-0.22) | 51.68(-0.18) | 51.67 | 1.1 | | 6 | 21(-0.2) | 40 | [0] | [-3] | [1] | -60 | -160 | RG | -0 | Wait | | (1) | -3 | -2 | -1 | 19 | -1,15 | 65 | | 13 | May/22 | 12 | 48.69 | 50.42 | 52.23(0.02) | 51.97(-0.26) | 51.77(-0.12) | 51.74 | 1.1 | | 6 | 21(0.1) | 30 | [0] | [-3] | [1] | -56 | -141 | RG | -0.1 | Wait | | (0) | -2 | -3 | -2 | 20 | -0.8,14 | 65 | | 14 | May/22 | 11 | 48.69 | 50.42 | 52.22(0.01) | 52.1(-0.16) | 51.83(-0.03) | 51.86 | 1.1 | | 6 | 21(0) | 30 | [0] | [-1] | [1] | -56 | -85 | RG | 0.1 | Wait | | (0) | -0 | 7 | -12 | 6 | -0.6,9 | 65 | | 15 | May/22 | 10 | 48.69 | 50.42 | 52.21(-0.04) | 52.18(-0.15) | 51.84(-0.19) | 51.61 | 1 | | 6 | 21(0.5) | 25 | [-1] | [-3] | [-5] | -56 | -117 | RG | -0.4 | Wait | | (-0) | -3 | 3 | -14 | -20 | -1,19 | 65 | | | | |
| 16 | May/22 | 9 | 48.69 | 50.42 | 52.23(-0.05) | 52.26(-0.14) | 51.94(-0.17) | 51.51 | 1 | | 6 | 20(0.8) | 10 | [-1] | [-3] | [-13] | -51 | -133 | RG | -0.8 | SmallLong? | | (-1) | -2 | -17 | -10 | -20 | -1.3,32 | 65 | | 17 | May/21 | 15 | 48.25 | 50.3 | 52.26(0.01) | 52.33(-0.15) | 52.03(-0.25) | 52.15 | 1.4 | | 6 | 19(-0.2) | 25 | [0] | [-3] | [-1] | -20 | -92 | DR | 0.2 | OpenShort? | | (0) | -4 | 3 | -7 | -4 | -0.2,35 | 70 | | 18 | May/21 | 14 | 48.25 | 50.3 | 52.25(-0.03) | 52.41(-0.19) | 52.16(-0.41) | 52.04 | 1.4 | | 6 | 20(-0.3) | 25 | [-0] | [-6] | [-0] | -15 | -112 | RG | -0.2 | Wait | | (0) | -6 | 3 | -10 | 2 | -0.4,45 | 70 | | 19 | May/21 | 13 | 48.25 | 50.3 | 52.27(0.02) | 52.51(-0.24) | 52.37(-0.3) | 51.91 | 1.3 | | 6 | 20(-1) | 15 | [0] | [-4] | [-9] | -21 | -163 | DR | -0.8 | OpenShort | | (-1) | -4 | -5 | -27 | -20 | -0.6,44 | 70 | | 20 | May/21 | 12 | 48.25 | 50.3 | 52.26(0.07) | 52.64(-0.11) | 52.53(-0.09) | 52.08 | 1.4 | | 6 | 21(-1.6) | 25 | [1] | [-0] | [-6] | 1 | -123 | DR | -0.8 | OpenShort | | (1) | -1 | 3 | -22 | -20 | -0.3,58 | 70 | | | | |
| 21 | May/21 | 11 | 48.25 | 50.3 | 52.22(0.08) | 52.7(0.18) | 52.58(-0.11) | 51.97 | 1.3 | | 6 | 23(-0.3) | 5 | [1] | [1] | [-19] | 14 | -158 | CR | -1 | HoldShort | | (1) | -2 | -22 | -9 | -20 | -0.4,74 | 70 | | 22 | May/21 | 10 | 48.25 | 50.3 | 52.18(0.11) | 52.61(0.23) | 52.64(-0.03) | 52.79 | 1.6 | | 6 | 23(-0.8) | 25 | [2] | [3] | [-3] | 60 | 5 | CR | 0.2 | HoldShort | | (2) | -0 | -9 | 11 | -19 | 1,85 | 70 | | 23 | May/21 | 9 | 48.25 | 50.3 | 52.12(0.19) | 52.49(0.3) | 52.66(0.02) | 53.12 | 1.7 | | 6 | 24(0.6) | 45 | [3] | [4] | [7] | 66 | 11 | UT | 0.7 | OpenLong? | | (2) | 0 | 12 | 9 | 19 | 1.5,78 | 70 | | 24 | May/20 | 15 | 47.84 | 49.89 | 52.02(0.14) | 52.33(0.17) | 52.65(-0.19) | 52.67 | 1.7 | | 7 | 23(-14) | 40 | [2] | [1] | [2] | 40 | -67 | UT | 0 | OpenLong? | | (2) | -3 | 9 | -9 | 8 | 1,65 | 61 | | 25 | May/20 | 14 | 47.84 | 49.89 | 51.95(0.42) | 52.24(0.07) | 52.75(-0.12) | 52.35 | 1.6 | | 7 | 37(-7.2) | 50 | [6] | [2] | [-3] | 28 | -364 | CR | -0.4 | HoldShort | | (2) | -2 | 2 | -17 | -4 | 0.4,68 | 61 | | | | |
| 26 | May/20 | 13 | 47.84 | 49.89 | 51.73(0.36) | 52.2(0.03) | 52.81(0.46) | 52.28 | 1.6 | | 7 | 44(-6.6) | 50 | [5] | [10] | [-7] | 40 | -127 | CR | -0.4 | HoldShort | | (6) | 6 | -16 | -11 | 4 | 0.4,80 | 61 | | 27 | May/20 | 12 | 47.84 | 49.89 | 51.54(0.45) | 52.18(0.16) | 52.57(0.48) | 52.87 | 1.8 | | 7 | 51(-3.9) | 50 | [6] | [11] | [3] | 67 | -70 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | 2 | 20 | 0.9,94 | 61 | | 28 | May/20 | 11 | 47.84 | 49.89 | 51.31(0.48) | 52.1(0.15) | 52.32(0.58) | 53.09 | 1.9 | | 7 | 55(-2.8) | 50 | [7] | [12] | [11] | 79 | 20 | UT | 0.5 | HoldLong | | (7) | 8 | -2 | 22 | 20 | 1.2,99 | 61 | | 29 | May/20 | 10 | 47.84 | 49.89 | 51.06(0.5) | 52.02(0.27) | 52.02(0.56) | 53.18 | 1.9 | | 7 | 58(-0.8) | 50 | [7] | [13] | [14] | 73 | 69 | UT | 0.7 | OpenLong | | (7) | 8 | 14 | 7 | 20 | 1.3,90 | 61 | | 30 | May/20 | 9 | 47.84 | 49.89 | 50.8(0.44) | 51.88(0.25) | 51.73(0.27) | 52.65 | 1.7 | | 7 | 58(-1.8) | 50 | [6] | [9] | [19] | 62 | -6 | UT | 0.6 | OpenLong? | | (7) | 4 | 43 | 3 | 20 | 1.1,84 | 61 | | | | |
| 31 | May/19 | 15 | 47.36 | 49.22 | 50.58(0.34) | 51.75(-0.01) | 51.59(-0.39) | 51.06 | 1.3 | | 7 | 60(-1) | 20 | [5] | [-3] | [-15] | 13 | -340 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -17 | -20 | 0.3,55 | 57 | | 32 | May/19 | 14 | 47.36 | 49.22 | 50.41(0.4) | 51.75(-0.01) | 51.79(-0.17) | 51.62 | 1.5 | | 7 | 61(-1.5) | 50 | [6] | [0] | [-2] | 52 | -197 | DR | -0.1 | OpenShort | | (6) | -2 | 1 | -6 | -20 | 0.7,84 | 57 | | 33 | May/19 | 13 | 47.36 | 49.22 | 50.21(0.38) | 51.76(0.1) | 51.88(-0.29) | 51.58 | 1.4 | | 7 | 63(-0.6) | 35 | [5] | [-1] | [-6] | 54 | -174 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -8 | -20 | 0.7,86 | 57 | | 34 | May/19 | 12 | 47.36 | 49.22 | 50.02(0.36) | 51.71(0.12) | 52.03(0.01) | 51.75 | 1.5 | | 7 | 63(-1.4) | 30 | [5] | [4] | [-5] | 63 | -1 | CR | -0.2 | HoldShort | | (6) | 0 | -5 | -8 | -20 | 0.9,90 | 57 | | 35 | May/19 | 11 | 47.36 | 49.22 | 49.84(0.48) | 51.65(0.76) | 52.03(0.23) | 51.94 | 1.6 | | 7 | 65(0.3) | 30 | [7] | [11] | [-12] | 71 | 4 | CR | -0 | HoldShort | | (6) | 3 | -4 | -7 | -20 | 1.1,93 | 57 | | | | |
| 36 | May/19 | 10 | 47.36 | 49.22 | 49.6(0.47) | 51.26(0.7) | 51.91(0.38) | 52.08 | 1.6 | | 7 | 64(2.1) | 50 | [7] | [13] | [-2] | 79 | 127 | CR | 0.1 | OpenShort | | (7) | 5 | 1 | -3 | -20 | 1.3,96 | 57 | | 37 | May/19 | 9 | 47.36 | 49.22 | 49.37(0.43) | 50.9(0.76) | 51.71(0.15) | 52.04 | 1.6 | | 7 | 62(0.5) | 45 | [6] | [10] | [-4] | 86 | 153 | CR | 0.2 | OpenShort? | | (7) | 2 | -8 | -1 | -9 | 1.5,98 | 57 | | 38 | May/18 | 15 | 46.87 | 48.77 | 49.16(0.6) | 50.52(0.83) | 51.63(0.48) | 52.34 | 1.8 | | 7 | 62(7.4) | 50 | [8] | [16] | [12] | 93 | 177 | UT | 0.4 | OpenLong? | | (7) | 7 | 16 | 1 | 20 | 1.8,98 | 66 | | 39 | May/18 | 14 | 46.87 | 48.77 | 48.87(0.39) | 50.1(0.75) | 51.38(0.21) | 51.73 | 1.6 | | 7 | 54(4.3) | 50 | [5] | [11] | [7] | 87 | 260 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | -9 | 20 | 1.7,94 | 66 | | 40 | May/18 | 13 | 46.87 | 48.77 | 48.68(0.32) | 49.73(0.66) | 51.27(1.29) | 51.35 | 1.5 | | 7 | 50(4) | 50 | [4] | [25] | [8] | 89 | 550 | UT | 0.1 | OpenLong | | (5) | 18 | 7 | -7 | 20 | 1.8,94 | 66 | | | | |
| 41 | May/18 | 12 | 46.87 | 48.77 | 48.53(0.3) | 49.4(0.68) | 50.62(1.05) | 51.11 | 1.4 | | 7 | 46(4.1) | 50 | [4] | [22] | [1] | 90 | 494 | UT | 0.4 | OpenLong | | (4) | 14 | -14 | -16 | 20 | 1.8,95 | 66 | | 42 | May/18 | 11 | 46.87 | 48.77 | 48.39(0.38) | 49.07(0.84) | 50.09(1.4) | 51.64 | 1.6 | | 7 | 42(7.5) | 50 | [5] | [28] | [24] | 114 | 641 | UT | 1.2 | HoldLong | | (5) | 19 | 15 | 22 | 20 | 2.6,99 | 66 | | 43 | May/18 | 10 | 46.87 | 48.77 | 48.21(0.32) | 48.66(0.67) | 49.4(1.18) | 51.08 | 1.4 | | 7 | 34(7.2) | 50 | [4] | [24] | [17] | 110 | 571 | UT | 1.6 | HoldLong | | (5) | 16 | -3 | 15 | 20 | 2.7,92 | 66 | | 44 | May/18 | 9 | 46.87 | 48.77 | 48.05(0.28) | 48.34(0.65) | 48.82(1.32) | 51.18 | 1.4 | | 7 | 27(11.9) | 50 | [4] | [25] | [58] | 138 | 701 | UT | 2.9 | HoldLong? | | (5) | 18 | 90 | 31 | 20 | 3.8,93 | 66 | | 45 | May/15 | 15 | 46.3 | 48.18 | 47.92(-0.04) | 48.03(0.19) | 48.18(-0.03) | 48.07 | 0.6 | | 5 | 15(-7.5) | 15 | [-1] | [2] | [-7] | 49 | 59 | RG | -0.2 | Wait? | | (-1) | -0 | -12 | 3 | -20 | 0.3,91 | 61 | | | | |
| 46 | May/15 | 14 | 46.3 | 48.18 | 47.94(-0.17) | 47.94(0.22) | 48.19(0.31) | 48.49 | 0.8 | | 5 | 23(-3.2) | 20 | [-2] | [6] | [8] | 66 | 361 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 15 | 20 | 0.8,96 | 61 | | 47 | May/15 | 13 | 46.3 | 48.18 | 48.02(-0.17) | 47.83(0.06) | 48.04(0.24) | 48.17 | 0.6 | | 5 | 26(-3.3) | 25 | [-2] | [4] | [5] | 46 | 260 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 14 | 20 | 0.2,91 | 61 | | 48 | May/15 | 12 | 46.3 | 48.18 | 48.1(-0.19) | 47.8(0.36) | 47.93(0.16) | 48.21 | 0.7 | | 5 | 29(-3.2) | 25 | [-3] | [5] | [3] | 40 | 250 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 13 | -20 | 0.1,87 | 61 | | 49 | May/15 | 11 | 46.3 | 48.18 | 48.19(-0.22) | 47.63(-0.01) | 47.85(-0.05) | 47.98 | 0.6 | | 5 | 33(-0.9) | 15 | [-3] | [-1] | [4] | 21 | 168 | RG | 0.1 | Wait | | (-3) | -1 | -4 | 7 | 20 | -0.2,76 | 61 | | 50 | May/15 | 10 | 46.3 | 48.18 | 48.3(-0.12) | 47.64(-0.02) | 47.87(0.38) | 48.12 | 0.6 | | 5 | 33(-0.6) | 40 | [-2] | [6] | [10] | 5 | 175 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 2 | 20 | -0.2,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|