|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $71.3700 One month high (close): $89.2900
EOG Daily Change: -2% Daily StdDev 2.03% EOG EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $74.35(-2%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 79.49 | 74.95 | 75.81(0.09) | 75.43(-0.11) | 74.93(-0.26) | 74.98 | -0.9 | | -29 | 24(-0.7) | -40 | [4] | [-18] | [2] | -56 | -261 | RG | 0 | Wait | | (6) | -13 | 16 | -9 | -19 | -0.7,12 | 27 | Sample size 3 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.62%(33%)
Daily Trend: %
Up Forces: 75.81(hourly_sma_20 1.11%)
Down Forces: 74.95(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 75.43(hourly_sma_10 0.6%) 79.49(daily_ema_20 6.01%)
|
| | | 2 | Feb/7 | 11 | 79.49 | 74.95 | 75.74(0.04) | 75.51(-0.31) | 75.13(-0.25) | 74.74 | -0.9 | | -29 | 25(-0.4) | -35 | [2] | [-23] | [8] | -65 | -231 | RG | -0.3 | Wait | | (4) | -12 | 35 | -21 | -1 | -0.8,5 | 27 | | 3 | Feb/7 | 10 | 79.49 | 74.95 | 75.71(-0.01) | 75.75(-0.36) | 75.31(-0.43) | 74.23 | -1 | | -29 | 25(-0.4) | -50 | [-1] | [-34] | [-20] | -58 | -296 | DT | -0.8 | OpenShort | | (1) | -21 | -32 | -24 | -20 | -1.1,20 | 27 | | 4 | Feb/7 | 9 | 79.49 | 74.95 | 75.72(0.06) | 76.02(-0.39) | 75.64(-0.36) | 74.71 | -0.9 | | -29 | 25(-1.1) | -50 | [3] | [-31] | [-33] | -30 | -277 | DR | -0.7 | OpenShort? | | (2) | -18 | -85 | -14 | -20 | -0.8,40 | 27 | | 5 | Feb/6 | 15 | 80.17 | 75.46 | 75.68(0.17) | 76.32(-0.21) | 75.91(-0.03) | 76 | -0.8 | | -27 | 26(-3.5) | -10 | [8] | [-8] | [1] | -3 | -135 | RG | 0.1 | Wait? | | (8) | -2 | 3 | -8 | 16 | 0.2,42 | 27 | | | | |
| 6 | Feb/6 | 14 | 80.17 | 75.46 | 75.55(0.28) | 76.48(-0.14) | 75.93(0.04) | 75.96 | -0.8 | | -27 | 30(-2.8) | 10 | [13] | [-2] | [4] | 14 | -205 | RG | 0 | Wait | | (9) | 2 | 19 | -4 | -20 | 0.3,56 | 27 | | 7 | Feb/6 | 13 | 80.17 | 75.46 | 75.34(0.25) | 76.59(-0.14) | 75.9(-0.36) | 75.67 | -0.8 | | -27 | 33(-1.9) | -30 | [12] | [-21] | [-9] | 12 | -282 | DR | -0.1 | OpenShort | | (14) | -17 | -11 | -8 | -20 | 0.2,57 | 27 | | 8 | Feb/6 | 12 | 80.17 | 75.46 | 75.15(0.24) | 76.69(-0.01) | 76.18(-0.3) | 75.84 | -0.8 | | -27 | 35(-1.5) | -30 | [11] | [-15] | [-12] | 20 | -209 | DR | -0.2 | OpenShort | | (14) | -14 | -15 | -8 | -20 | 0.4,60 | 27 | | 9 | Feb/6 | 11 | 80.17 | 75.46 | 74.97(0.25) | 76.7(0.34) | 76.41(-0.41) | 76.07 | -0.8 | | -27 | 36(-1.6) | -45 | [12] | [-12] | [-14] | 25 | -184 | DR | -0.2 | OpenShort | | (14) | -20 | -2 | -16 | -20 | 0.6,60 | 27 | | 10 | Feb/6 | 10 | 80.17 | 75.46 | 74.78(0.29) | 76.44(0.33) | 76.72(-0.4) | 76.1 | -0.8 | | -27 | 38(-0.4) | -25 | [14] | [-11] | [-4] | 37 | -190 | DR | -0.3 | OpenShort | | (14) | -19 | 19 | -15 | -20 | 0.7,69 | 27 | | | | |
| 11 | Feb/6 | 9 | 80.17 | 75.46 | 74.56(0.21) | 76.19(0.29) | 77.03(-0.32) | 75.81 | -0.8 | | -27 | 38(-0.5) | -50 | [10] | [-10] | [-37] | 43 | -105 | DR | -0.6 | OpenShort? | | (14) | -15 | -81 | -18 | -20 | 0.6,78 | 27 | | 12 | Feb/5 | 15 | 80.73 | 75.99 | 74.4(0.32) | 75.97(0.39) | 77.28(0.09) | 77.05 | -0.7 | | -27 | 39(2) | 10 | [15] | [14] | [0] | 74 | 79 | RG | -0.1 | Wait? | | (16) | 4 | 3 | -11 | 17 | 1.3,91 | 28 | | 13 | Feb/5 | 14 | 80.73 | 75.99 | 74.16(0.28) | 75.68(0.35) | 77.21(0.29) | 77.01 | -0.7 | | -27 | 37(1.8) | -10 | [13] | [21] | [-11] | 81 | 187 | CR | -0.1 | OpenShort | | (17) | 14 | -41 | -10 | 20 | 1.4,96 | 28 | | 14 | Feb/5 | 13 | 80.73 | 75.99 | 73.95(0.32) | 75.41(0.5) | 76.99(1.09) | 77.65 | -0.6 | | -27 | 35(3.3) | 25 | [15] | [63] | [8] | 98 | 454 | UT | 0.3 | OpenLong | | (17) | 51 | 3 | -4 | 20 | 1.9,100 | 28 | | 15 | Feb/5 | 12 | 80.73 | 75.99 | 73.72(0.33) | 75.03(0.54) | 76.16(1.07) | 77.61 | -0.6 | | -27 | 32(4.5) | 25 | [15] | [63] | [22] | 108 | 472 | UT | 0.8 | HoldLong | | (17) | 50 | 35 | 3 | 20 | 2.3,100 | 28 | | | | |
| 16 | Feb/5 | 11 | 80.73 | 75.99 | 73.48(0.26) | 74.63(0.73) | 75.35(0.91) | 77.07 | -0.7 | | -27 | 27(4.3) | 25 | [12] | [59] | [17] | 110 | 460 | UT | 1.2 | HoldLong | | (15) | 43 | 22 | 25 | 20 | 2.4,100 | 28 | | 17 | Feb/5 | 10 | 80.73 | 75.99 | 73.29(0.21) | 74.09(0.65) | 74.67(0.71) | 76.73 | -0.7 | | -27 | 23(4.7) | 25 | [10] | [47] | [32] | 110 | 440 | UT | 1.7 | HoldLong | | (13) | 33 | 57 | 23 | 20 | 2.8,90 | 28 | | 18 | Feb/5 | 9 | 80.73 | 75.99 | 73.14(0.15) | 73.61(0.5) | 74.14(0.41) | 75.87 | -0.9 | | -27 | 18(3) | 25 | [7] | [29] | [65] | 100 | 326 | UT | 1.8 | HoldLong? | | (8) | 19 | 161 | 16 | 20 | 2.8,80 | 28 | | 19 | Feb/4 | 15 | 81.33 | 76.51 | 73.03(-0.05) | 73.25(0.18) | 73.84(-0.09) | 73.52 | -1.4 | | -31 | 15(-1.9) | -50 | [-2] | [-7] | [-4] | 36 | 96 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -11 | -13 | 0.6,71 | 19 | | 20 | Feb/4 | 14 | 81.33 | 76.51 | 73.07(-0.12) | 73.12(0.25) | 73.84(0) | 73.56 | -1.4 | | -31 | 17(-0.6) | -50 | [-6] | [-2] | [-4] | 42 | 187 | DT | -0.4 | OpenShort | | (-2) | 0 | -7 | -10 | -4 | 0.5,79 | 19 | | | | |
| 21 | Feb/4 | 13 | 81.33 | 76.51 | 73.16(-0.05) | 72.94(0.15) | 73.91(0.54) | 73.66 | -1.4 | | -31 | 18(-0.2) | -50 | [-2] | [23] | [-6] | 51 | 249 | RG | -0.3 | Wait | | (-6) | 26 | -30 | 8 | 20 | 0.5,88 | 19 | | 22 | Feb/4 | 12 | 81.33 | 76.51 | 73.2(0.01) | 72.83(0.26) | 73.51(0.6) | 74.1 | -1.3 | | -31 | 18(0.2) | -20 | [1] | [29] | [4] | 70 | 255 | RG | 0.6 | Wait | | (-2) | 29 | -17 | 26 | 20 | 0.9,97 | 19 | | 23 | Feb/4 | 11 | 81.33 | 76.51 | 73.19(0.03) | 72.64(0.2) | 73.07(0.57) | 74.35 | -1.2 | | -31 | 18(0) | -5 | [2] | [27] | [28] | 71 | 269 | RG | 1.3 | SmallShort | | (2) | 28 | 33 | 50 | 20 | 1.2,91 | 19 | | 24 | Feb/4 | 10 | 81.33 | 76.51 | 73.17(-0.03) | 72.49(0.12) | 72.65(0.44) | 73.87 | -1.3 | | -31 | 18(-1) | -10 | [-2] | [18] | [21] | 26 | 237 | UR | 1.2 | SmallShort | | (0) | 22 | 21 | 33 | 20 | 0.7,58 | 19 | | 25 | Feb/4 | 9 | 81.33 | 76.51 | 73.2(-0.09) | 72.4(0.1) | 72.33(0.5) | 73.57 | -1.4 | | -31 | 19(-1.2) | -20 | [-4] | [19] | [55] | -9 | 259 | UR | 1.2 | SmallShort? | | (-4) | 24 | 133 | 21 | 20 | 0.4,31 | 19 | | | | |
| 26 | Feb/3 | 15 | 82.08 | 77.52 | 73.26(-0.23) | 72.33(-0.23) | 71.97(-0.24) | 71.67 | -1.9 | | -30 | 20(-0.7) | -50 | [-11] | [-28] | [-8] | -79 | -55 | DT | -0.3 | HoldShort? | | (-12) | -12 | -18 | -2 | -17 | -1.4,6 | 14 | | 27 | Feb/3 | 14 | 82.08 | 77.52 | 73.43(-0.24) | 72.49(-0.24) | 72.15(-0.09) | 71.92 | -1.8 | | -30 | 20(-0.7) | -50 | [-12] | [-21] | [-7] | -72 | -1 | DT | -0.2 | OpenShort | | (-11) | -4 | -23 | 7 | -7 | -1.3,11 | 14 | | 28 | Feb/3 | 13 | 82.08 | 77.52 | 73.6(-0.25) | 72.66(-0.21) | 72.21(-0.17) | 72.25 | -1.8 | | -30 | 21(-0.9) | -50 | [-12] | [-24] | [1] | -71 | 21 | DP | 0 | OpenShort | | (-12) | -8 | -1 | 3 | 8 | -1.2,9 | 14 | | 29 | Feb/3 | 12 | 82.08 | 77.52 | 73.78(-0.26) | 72.81(-0.27) | 72.33(-0.19) | 72.26 | -1.8 | | -30 | 22(-0.7) | -50 | [-13] | [-27] | [13] | -72 | -5 | DP | -0.1 | OpenShort | | (-12) | -9 | 36 | 6 | 4 | -1.2,8 | 14 | | 30 | Feb/3 | 11 | 82.08 | 77.52 | 73.97(-0.3) | 73.01(-0.51) | 72.47(-0.29) | 71.74 | -1.9 | | -30 | 23(0.2) | -50 | [-15] | [-38] | [-21] | -92 | -81 | DT | -0.6 | HoldShort | | (-16) | -14 | -57 | -3 | -20 | -1.8,3 | 14 | | | | |
| 31 | Feb/3 | 10 | 82.08 | 77.52 | 74.19(-0.27) | 73.38(-0.26) | 72.68(-0.22) | 72.56 | -1.7 | | -30 | 23(-0.4) | -50 | [-13] | [-28] | [6] | -80 | -13 | DP | -0.1 | OpenShort | | (-13) | -11 | 21 | 1 | -19 | -1.3,3 | 14 | | 32 | Feb/3 | 9 | 82.08 | 77.52 | 74.39(-0.29) | 73.57(-0.24) | 72.84(-0.37) | 72.26 | -1.8 | | -30 | 23(0.1) | -50 | [-14] | [-35] | [-20] | -91 | -101 | DT | -0.5 | HoldShort? | | (-15) | -18 | -41 | 1 | -20 | -1.7,2 | 14 | | 33 | Jan/31 | 15 | 82.81 | 78.92 | 74.61(-0.26) | 73.75(-0.13) | 73.11(-0.26) | 72.85 | -2 | | -27 | 23(-3.3) | -50 | [-13] | [-27] | [-6] | -83 | -51 | DT | -0.2 | HoldShort? | | (-14) | -13 | -7 | 2 | -20 | -1.4,2 | 15 | | 34 | Jan/31 | 14 | 82.81 | 78.92 | 74.81(-0.27) | 73.85(-0.19) | 73.3(-0.34) | 72.95 | -2 | | -27 | 26(-0.2) | -50 | [-13] | [-32] | [-0] | -83 | -73 | DT | -0.3 | HoldShort | | (-14) | -16 | 10 | 0 | -20 | -1.4,2 | 15 | | 35 | Jan/31 | 13 | 82.81 | 78.92 | 75.01(-0.3) | 73.99(-0.28) | 73.55(-0.71) | 72.81 | -2 | | -27 | 26(0.7) | -50 | [-15] | [-52] | [-18] | -93 | -173 | DT | -0.6 | HoldShort | | (-15) | -34 | -37 | -8 | -20 | -1.7,0 | 15 | | | | |
| 36 | Jan/31 | 12 | 82.81 | 78.92 | 75.23(-0.26) | 74.2(-0.23) | 74.08(-0.29) | 73.35 | -1.9 | | -27 | 26(0) | -50 | [-13] | [-30] | [-10] | -88 | -69 | DT | -0.6 | HoldShort | | (-14) | -14 | -17 | -10 | -20 | -1.5,0 | 15 | | 37 | Jan/31 | 11 | 82.81 | 78.92 | 75.43(-0.25) | 74.37(-0.24) | 74.3(-0.11) | 73.6 | -1.9 | | -27 | 26(0.6) | -50 | [-12] | [-22] | [-9] | -84 | -25 | DT | -0.6 | HoldShort | | (-13) | -5 | -13 | -16 | -20 | -1.5,4 | 15 | | 38 | Jan/31 | 10 | 82.81 | 78.92 | 75.62(-0.23) | 74.55(-0.27) | 74.38(-0.02) | 73.79 | -1.8 | | -27 | 25(0.5) | -50 | [-11] | [-18] | [-10] | -68 | -23 | DT | -0.5 | OpenShort | | (-13) | -1 | -29 | 3 | -12 | -1.5,20 | 15 | | 39 | Jan/31 | 9 | 82.81 | 78.92 | 75.79(-0.22) | 74.75(-0.24) | 74.4(-0.04) | 74.22 | -1.7 | | -27 | 25(0.8) | -50 | [-11] | [-18] | [-25] | -57 | -9 | DT | -0.1 | OpenShort? | | (-11) | -2 | -81 | 13 | 5 | -1.3,26 | 15 | | 40 | Jan/30 | 15 | 83.42 | 80.33 | 75.95(-0.1) | 74.93(-0.1) | 74.43(0.15) | 75.44 | -1.8 | | -20 | 24(-3.2) | -25 | [-5] | [-2] | [32] | -35 | 61 | DP | 0.9 | OpenShort? | | (-7) | 7 | 68 | 24 | 20 | -0.4,25 | 15 | | | | |
| 41 | Jan/30 | 14 | 83.42 | 80.33 | 76.03(-0.15) | 75(-0.28) | 74.32(-0.16) | 74.43 | -2.1 | | -20 | 27(0.9) | -50 | [-8] | [-23] | [11] | -77 | -100 | DP | 0.1 | OpenShort | | (-9) | -8 | 28 | 10 | 1 | -1.4,8 | 15 | | 42 | Jan/30 | 13 | 83.42 | 80.33 | 76.14(-0.21) | 75.21(-0.34) | 74.44(-0.36) | 74.02 | -2.2 | | -20 | 26(1.8) | -50 | [-10] | [-35] | [1] | -96 | -163 | DP | -0.4 | OpenShort | | (-10) | -18 | 10 | 3 | -20 | -1.9,2 | 15 | | 43 | Jan/30 | 12 | 83.42 | 80.33 | 76.3(-0.24) | 75.47(-0.39) | 74.71(-0.52) | 73.87 | -2.2 | | -20 | 24(3.2) | -50 | [-12] | [-44] | [-16] | -108 | -213 | DT | -0.8 | HoldShort | | (-11) | -26 | -34 | 1 | -20 | -2.3,0 | 15 | | 44 | Jan/30 | 11 | 83.42 | 80.33 | 76.48(-0.19) | 75.77(-0.35) | 75.1(-0.44) | 74.37 | -2.1 | | -20 | 21(3.1) | -50 | [-10] | [-39] | [-16] | -108 | -200 | DT | -0.8 | HoldShort | | (-11) | -22 | -36 | 1 | -20 | -2.3,0 | 15 | | 45 | Jan/30 | 10 | 83.42 | 80.33 | 76.63(-0.13) | 76.04(-0.3) | 75.43(-0.34) | 74.91 | -2 | | -20 | 18(1.9) | -50 | [-7] | [-32] | [-8] | -105 | -174 | DT | -0.7 | HoldShort | | (-9) | -17 | -10 | -6 | -20 | -2.2,0 | 15 | | | | |
| 46 | Jan/30 | 9 | 83.42 | 80.33 | 76.73(-0.17) | 76.27(-0.28) | 75.69(-0.38) | 75.05 | -1.9 | | -20 | 16(1.7) | -50 | [-9] | [-34] | [-12] | -110 | -144 | DT | -0.9 | HoldShort? | | (-7) | -19 | -21 | -9 | -20 | -2.4,0 | 15 | | 47 | Jan/29 | 15 | 83.87 | 81.42 | 76.86(-0.16) | 76.49(-0.27) | 75.98(-0.32) | 75.37 | -2.1 | | -18 | 14(-5.4) | -50 | [-8] | [-30] | [-15] | -110 | -110 | DT | -1 | CloseShort? | | (-8) | -16 | -29 | -10 | -20 | -2.4,0 | 17 | | 48 | Jan/29 | 14 | 83.87 | 81.42 | 76.98(-0.27) | 76.7(-0.18) | 76.22(-0.28) | 75.81 | -2 | | -18 | 20(-1.8) | -50 | [-13] | [-27] | [-13] | -88 | 45 | DT | -0.5 | HoldShort | | (-7) | -14 | -13 | -29 | -20 | -1.5,0 | 17 | | 49 | Jan/29 | 13 | 83.87 | 81.42 | 77.19(-0.21) | 76.84(-0.18) | 76.43(-0.28) | 76.01 | -1.9 | | -18 | 22(-1.9) | -50 | [-10] | [-27] | [-12] | -83 | -15 | DT | -0.5 | HoldShort | | (-13) | -14 | -13 | -28 | -20 | -1.3,0 | 17 | | 50 | Jan/29 | 12 | 83.87 | 81.42 | 77.35(-0.22) | 76.98(-0.1) | 76.65(-0.26) | 76.2 | -1.9 | | -18 | 23(-1.5) | -50 | [-11] | [-24] | [-15] | -80 | -1 | DT | -0.5 | HoldShort | | (-11) | -13 | -21 | -27 | -20 | -1.2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|