|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $97.9500 One month high (close): $135.6200
ENPH Daily Change: 4.44% Daily StdDev 4.76% ENPH EMA_5_Trend: 2.1% 10Minute StdDev: $1.5812
Latest Price : $133.67(4.44%) | Fri. Dec 22, 2023($1.6) Thu. Dec 21, 2023($2.6) Wed. Dec 20, 2023($4.6) Tue. Dec 19, 2023($4.4) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($10.8) Wed. Dec 13, 2023($3.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 111.6 | 118.75 | 131.06(0.36) | 133.09(-0.1) | 132.08(-0.24) | 132.32 | 1.8 | | 17 | 32(-3.1) | 50 | [8] | [1] | [6] | -4 | -274 | UT | 0.1 | OpenLong | | (7) | -5 | 31 | -21 | -15 | 0.3,39 | 71 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.06(hourly_sma_20 -0.95%) 118.75(daily_ema_10 -10.26%) 111.6(daily_ema_20 -15.66%)
Resistance Levels: 133.09(weak_hourly_sma_10 0.58%)
|
| | | 2 | Dec/21 | 9 | 111.6 | 118.75 | 130.59(0.28) | 133.22(-0.19) | 132.4(-0.47) | 130.6 | 1.6 | | 17 | 35(-2.7) | 50 | [6] | [-5] | [-5] | 0 | -353 | DR | -0.4 | OpenShort? | | (7) | -10 | 20 | -23 | -20 | 0,50 | 71 | | 3 | Dec/20 | 15 | 109.84 | 116.02 | 130.22(0.19) | 133.48(-0.13) | 133.03(-0.68) | 129.51 | 1.8 | | 15 | 38(-5.2) | 20 | [4] | [-10] | [-39] | 5 | -369 | DR | -0.8 | OpenShort? | | (6) | -14 | -64 | -21 | -20 | -0.2,60 | 72 | | 4 | Dec/20 | 14 | 109.84 | 116.02 | 129.97(0.33) | 133.66(0.1) | 133.94(-0.07) | 133.08 | 2.2 | | 15 | 43(-0.7) | 50 | [7] | [6] | [-15] | 58 | -71 | CR | -0.2 | HoldShort | | (8) | -2 | -32 | -3 | -20 | 0.7,90 | 72 | | 5 | Dec/20 | 13 | 109.84 | 116.02 | 129.54(0.39) | 133.52(0.12) | 134.04(-0.04) | 134.92 | 2.3 | | 15 | 44(0.6) | 50 | [8] | [7] | [9] | 70 | 67 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | -2 | 20 | 1.1,92 | 72 | | | | |
| 6 | Dec/20 | 12 | 109.84 | 116.02 | 129.04(0.38) | 133.36(0.26) | 134.09(0.04) | 134.04 | 2.2 | | 15 | 43(0.4) | 50 | [8] | [10] | [1] | 67 | 63 | UT | -0 | OpenLong | | (9) | 1 | 8 | -5 | -16 | 1.1,89 | 72 | | 7 | Dec/20 | 11 | 109.84 | 116.02 | 128.55(0.35) | 133.02(0.73) | 134.04(0.08) | 133.57 | 2.2 | | 15 | 43(0.6) | 50 | [7] | [16] | [-13] | 66 | 96 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -10 | -20 | 1.1,88 | 72 | | 8 | Dec/20 | 10 | 109.84 | 116.02 | 128.1(0.37) | 132.06(0.81) | 133.93(0.42) | 133.95 | 2.2 | | 15 | 42(1.4) | 50 | [8] | [24] | [-4] | 76 | 225 | CR | 0 | OpenShort | | (9) | 9 | 4 | -5 | -20 | 1.3,93 | 72 | | 9 | Dec/20 | 9 | 109.84 | 116.02 | 127.63(0.44) | 131(0.72) | 133.37(0.29) | 133.71 | 2.2 | | 15 | 41(1) | 50 | [9] | [20] | [-9] | 81 | 152 | CR | 0.1 | OpenShort? | | (9) | 6 | -26 | -1 | -7 | 1.4,96 | 72 | | 10 | Dec/19 | 15 | 108.3 | 113.83 | 127.07(0.5) | 130.06(0.81) | 132.99(0.28) | 135.2 | 2.7 | | 17 | 40(0.6) | 50 | [11] | [23] | [18] | 97 | 258 | UT | 0.5 | HoldLong? | | (12) | 6 | 25 | 5 | 20 | 1.9,99 | 79 | | | | |
| 11 | Dec/19 | 14 | 108.3 | 113.83 | 126.44(0.49) | 129.02(0.84) | 132.62(0.48) | 133.81 | 2.5 | | 17 | 39(2.3) | 50 | [11] | [28] | [11] | 90 | 248 | UT | 0.3 | OpenLong | | (11) | 10 | 15 | -3 | 20 | 1.9,92 | 79 | | 12 | Dec/19 | 13 | 108.3 | 113.83 | 125.82(0.48) | 127.95(0.79) | 131.99(1.41) | 132.98 | 2.4 | | 17 | 37(2.5) | 50 | [10] | [47] | [17] | 85 | 452 | UT | 0.3 | OpenLong | | (12) | 30 | 32 | -12 | 20 | 1.9,87 | 79 | | 13 | Dec/19 | 12 | 108.3 | 113.83 | 125.22(0.39) | 126.95(0.53) | 130.16(1.17) | 131.2 | 2.3 | | 17 | 34(1.7) | 50 | [8] | [39] | [4] | 81 | 392 | UT | 0.3 | OpenLong | | (10) | 25 | -11 | -13 | 20 | 1.7,88 | 79 | | 14 | Dec/19 | 11 | 108.3 | 113.83 | 124.73(0.36) | 126.28(0.56) | 128.66(1.2) | 131.79 | 2.3 | | 17 | 32(4) | 50 | [8] | [39] | [9] | 100 | 515 | UT | 1 | HoldLong | | (11) | 26 | -28 | 23 | 20 | 2.2,95 | 79 | | 15 | Dec/19 | 10 | 108.3 | 113.83 | 124.28(0.53) | 125.58(0.74) | 127.14(1.47) | 133.37 | 2.5 | | 17 | 28(9.1) | 50 | [11] | [48] | [44] | 121 | 583 | UT | 2.2 | HoldLong | | (11) | 31 | 50 | 27 | 20 | 3.2,91 | 79 | | | | |
| 16 | Dec/19 | 9 | 108.3 | 113.83 | 123.62(0.41) | 124.66(0.47) | 125.3(1.11) | 130.65 | 2.2 | | 17 | 19(4.6) | 50 | [9] | [37] | [65] | 119 | 448 | UT | 2.7 | HoldLong? | | (10) | 24 | 129 | 25 | 20 | 3.6,79 | 79 | | 17 | Dec/18 | 15 | 106.34 | 111.03 | 123.12(0.19) | 124.08(-0.04) | 123.92(0.15) | 123.92 | 2.2 | | 14 | 15(-6.1) | 50 | [4] | [8] | [3] | 32 | -79 | UT | 0 | OpenLong? | | (4) | 3 | 9 | -3 | 4 | 0.5,69 | 76 | | 18 | Dec/18 | 14 | 106.34 | 111.03 | 122.89(0.69) | 124.13(-0.1) | 123.73(-0.15) | 123.46 | 2.1 | | 14 | 21(-27.9) | 50 | [15] | [3] | [-6] | 40 | -618 | CR | -0.2 | HoldShort | | (4) | -3 | -15 | 2 | -19 | 0.3,82 | 76 | | 19 | Dec/18 | 13 | 106.34 | 111.03 | 122.05(0.94) | 124.26(0.14) | 123.92(-0.06) | 124.24 | 2.2 | | 14 | 49(-24.7) | 50 | [21] | [9] | [-6] | 45 | -698 | CR | 0.1 | HoldShort | | (18) | -1 | -11 | 0 | -20 | 0.6,80 | 76 | | 20 | Dec/18 | 12 | 106.34 | 111.03 | 120.91(1.12) | 124.09(0.19) | 124(0.01) | 124.84 | 2.3 | | 14 | 73(-21.7) | 50 | [25] | [12] | [10] | 42 | -699 | UT | 0.1 | OpenLong | | (24) | 0 | 33 | -8 | 1 | 0.7,74 | 76 | | | | |
| 21 | Dec/18 | 11 | 106.34 | 111.03 | 119.57(1.06) | 123.85(0.14) | 123.99(-0.2) | 123.15 | 2.1 | | 14 | 95(-16) | 50 | [23] | [7] | [-7] | 33 | -721 | CR | -0.1 | HoldShort | | (26) | -4 | 3 | -12 | -20 | 0.5,70 | 76 | | 22 | Dec/18 | 10 | 106.34 | 111.03 | 118.31(1.09) | 123.68(0.16) | 124.24(-0.23) | 123.01 | 2.1 | | 14 | 111(-12.3) | 50 | [24] | [7] | [-15] | 45 | -659 | CR | -0.1 | HoldShort | | (27) | -5 | -25 | -9 | -20 | 0.5,82 | 76 | | 23 | Dec/18 | 9 | 106.34 | 111.03 | 117.03(1.2) | 123.48(0.24) | 124.53(-0.06) | 124.33 | 2.2 | | 14 | 123(-10) | 50 | [26] | [12] | [-3] | 65 | -497 | CR | -0 | HoldShort? | | (29) | -1 | -8 | -3 | -2 | 0.7,97 | 76 | | 24 | Dec/15 | 15 | 104.74 | 109.38 | 115.64(1.21) | 123.19(0.17) | 124.61(0.36) | 124.74 | 2.7 | | 15 | 133(-18.5) | 50 | [27] | [21] | [3] | 69 | -239 | UT | 0 | OpenLong? | | (31) | 8 | -1 | -3 | 20 | 0.8,99 | 77 | | 25 | Dec/15 | 14 | 104.74 | 109.38 | 114.26(1.12) | 122.98(0.31) | 124.16(0.36) | 124.82 | 2.7 | | 15 | 152(-2.3) | 50 | [25] | [22] | [6] | 73 | -25 | UT | 0.1 | OpenLong | | (31) | 8 | 10 | -2 | 20 | 0.9,100 | 77 | | | | |
| 26 | Dec/15 | 13 | 104.74 | 109.38 | 112.99(1.15) | 122.6(0.36) | 123.72(0.49) | 124.28 | 2.6 | | 15 | 154(-1.5) | 50 | [25] | [25] | [-0] | 74 | 59 | UT | 0 | OpenLong | | (28) | 11 | -5 | -1 | 18 | 1,99 | 77 | | 27 | Dec/15 | 12 | 104.74 | 109.38 | 111.7(1.21) | 122.16(0.42) | 123.12(0.56) | 124.52 | 2.7 | | 15 | 156(0.3) | 50 | [26] | [28] | [3] | 78 | 167 | UT | 0.1 | HoldLong | | (29) | 12 | -2 | -0 | 20 | 1.1,100 | 77 | | 28 | Dec/15 | 11 | 104.74 | 109.38 | 110.37(1.26) | 121.65(1.52) | 122.43(0.57) | 124.65 | 2.7 | | 15 | 155(2.3) | 50 | [28] | [40] | [3] | 79 | 265 | UT | 0.2 | OpenLong | | (31) | 12 | 40 | 0 | -20 | 1.2,99 | 77 | | 29 | Dec/15 | 10 | 104.74 | 109.38 | 109(1.15) | 119.83(1.77) | 121.74(-0.07) | 122.6 | 2.4 | | 15 | 153(2.2) | 50 | [25] | [29] | [-16] | 77 | 179 | CR | 0.1 | OpenShort | | (29) | -2 | 1 | -2 | -20 | 1.2,97 | 77 | | 30 | Dec/15 | 9 | 104.74 | 109.38 | 107.76(1.16) | 117.75(2.14) | 121.83(0.28) | 122.55 | 2.4 | | 15 | 151(4.8) | 50 | [25] | [40] | [-3] | 79 | 370 | CR | 0.1 | OpenShort? | | (29) | 6 | 25 | -4 | -20 | 1.3,96 | 77 | | | | |
| 31 | Dec/14 | 15 | 103.01 | 107.44 | 106.52(1.03) | 115.28(2.08) | 121.49(0.26) | 121.28 | 2.8 | | 14 | 146(-15.1) | 50 | [23] | [38] | [-4] | 79 | 504 | CR | -0 | OpenShort? | | (28) | 6 | 4 | -8 | -20 | 1.4,94 | 71 | | 32 | Dec/14 | 14 | 103.01 | 107.44 | 105.43(0.85) | 112.93(2.11) | 121.18(0.24) | 121.09 | 2.8 | | 14 | 161(9.7) | 50 | [19] | [38] | [1] | 84 | 764 | UT | -0 | OpenLong | | (26) | 5 | -5 | -9 | 20 | 1.5,96 | 71 | | 33 | Dec/14 | 13 | 103.01 | 107.44 | 104.54(0.86) | 110.6(2.3) | 120.89(2.49) | 121.32 | 2.9 | | 14 | 152(12.3) | 50 | [19] | [89] | [4] | 91 | 1391 | UT | 0 | OpenLong | | (22) | 55 | -27 | -9 | 20 | 1.7,98 | 71 | | 34 | Dec/14 | 12 | 103.01 | 107.44 | 103.65(0.94) | 108.11(2.45) | 117.95(3.79) | 122.73 | 3.1 | | 14 | 139(18.4) | 50 | [21] | [119] | [42] | 103 | 1844 | UT | 0.5 | HoldLong | | (23) | 83 | 35 | -10 | 20 | 2.1,100 | 71 | | 35 | Dec/14 | 11 | 103.01 | 107.44 | 102.68(0.82) | 105.52(2.07) | 113.64(4.19) | 120.93 | 2.8 | | 14 | 121(18.6) | 50 | [18] | [123] | [52] | 110 | 1990 | UT | 0.9 | HoldLong | | (21) | 92 | 21 | 14 | 20 | 2.4,100 | 71 | | | | |
| 36 | Dec/14 | 10 | 103.01 | 107.44 | 101.84(0.85) | 103.38(2.15) | 109.07(4.28) | 119.86 | 2.6 | | 14 | 102(23.7) | 50 | [19] | [126] | [60] | 118 | 1971 | UT | 1.6 | HoldLong | | (20) | 94 | 8 | 38 | 20 | 2.7,100 | 71 | | 37 | Dec/14 | 9 | 103.01 | 107.44 | 100.98(0.81) | 101.2(2.13) | 104.59(4.29) | 119.46 | 2.6 | | 14 | 79(32.6) | 50 | [18] | [126] | [170] | 134 | 2074 | UT | 2.9 | HoldLong? | | (21) | 94 | 288 | 62 | 20 | 3.7,91 | 71 | | 38 | Dec/13 | 15 | 101.57 | 105.42 | 100.17(0.16) | 99.09(0.95) | 100.29(2.08) | 106.58 | 0.9 | | 10 | 46(-4.3) | 50 | [4] | [58] | [73] | 69 | 972 | UT | 2.1 | OpenLong? | | (5) | 46 | 118 | 43 | 20 | 2.2,64 | 62 | | 39 | Dec/13 | 14 | 101.57 | 105.42 | 100.01(-0.09) | 98.16(0.39) | 98.25(0.86) | 101.53 | -0 | | 10 | 50(-1.3) | 50 | [-2] | [26] | [45] | 3 | 448 | UR | 1.2 | SmallShort | | (-2) | 20 | 86 | 25 | 20 | 0.6,38 | 62 | | 40 | Dec/13 | 13 | 101.57 | 105.42 | 100.1(-0.24) | 97.78(0.03) | 97.41(-0.28) | 97.98 | -0.7 | | 10 | 52(-0.4) | 35 | [-6] | [-6] | [3] | -51 | -46 | RG | 0.2 | Wait | | (-6) | -7 | 2 | 10 | 8 | -0.8,19 | 62 | | | | |
| 41 | Dec/13 | 12 | 101.57 | 105.42 | 100.34(-0.24) | 97.75(-0.17) | 97.68(-0.13) | 97.88 | -0.7 | | 10 | 52(0.4) | 40 | [-6] | [-5] | [6] | -61 | -48 | RG | 0.1 | Wait | | (-6) | -3 | 7 | 4 | 20 | -0.9,12 | 62 | | 42 | Dec/13 | 11 | 101.57 | 105.42 | 100.58(-0.29) | 97.92(-0.58) | 97.81(-0.07) | 97.58 | -0.7 | | 10 | 52(0.5) | 50 | [-7] | [-8] | [16] | -73 | -35 | RG | -0.1 | Wait | | (-6) | -2 | 28 | -6 | 20 | -1.1,5 | 62 | | 43 | Dec/13 | 10 | 101.57 | 105.42 | 100.87(-0.42) | 98.49(-0.73) | 97.88(-0.22) | 96.46 | -1 | | 10 | 51(1.4) | -0 | [-10] | [-14] | [-5] | -80 | -87 | RG | -0.5 | Wait | | (-9) | -5 | -16 | -2 | 7 | -1.6,10 | 62 | | 44 | Dec/13 | 9 | 101.57 | 105.42 | 101.3(-0.45) | 99.21(-0.63) | 98.1(-0.04) | 97.13 | -0.8 | | 10 | 50(-1.5) | -20 | [-10] | [-9] | [-18] | -74 | 18 | DT | -0.4 | OpenShort? | | (-10) | -1 | -55 | 4 | -11 | -1.6,16 | 62 | | 45 | Dec/12 | 15 | 100.78 | 104.78 | 101.76(-0.37) | 99.84(-0.46) | 98.14(0.34) | 99.41 | -0.2 | | 10 | 51(-0.9) | 40 | [-9] | [1] | [15] | -55 | 211 | UR | 0.5 | SmallShort? | | (-9) | 8 | 21 | 14 | 20 | -0.9,18 | 56 | | | | |
| 46 | Dec/12 | 14 | 100.78 | 104.78 | 102.14(-0.42) | 100.3(-0.45) | 97.81(-0.22) | 98.52 | -0.4 | | 10 | 52(-1.1) | 20 | [-10] | [-12] | [4] | -75 | 11 | RG | 0.2 | Wait | | (-10) | -5 | 15 | 10 | -20 | -1.3,8 | 56 | | 47 | Dec/12 | 13 | 100.78 | 104.78 | 102.57(-0.45) | 100.75(-0.49) | 98.03(-1.07) | 97.92 | -0.5 | | 10 | 53(0.7) | -10 | [-11] | [-33] | [-2] | -87 | -269 | DT | -0 | HoldShort | | (-11) | -25 | 13 | 7 | -20 | -1.6,3 | 56 | | 48 | Dec/12 | 12 | 100.78 | 104.78 | 103.03(-0.47) | 101.25(-0.6) | 99.09(-1.23) | 97.39 | -0.6 | | 10 | 52(3.2) | -25 | [-11] | [-38] | [-18] | -98 | -391 | DT | -0.6 | OpenShort | | (-12) | -29 | -3 | -33 | -20 | -1.9,0 | 56 | | 49 | Dec/12 | 11 | 100.78 | 104.78 | 103.52(-0.45) | 101.86(-0.54) | 100.32(-1.2) | 97.51 | -0.6 | | 10 | 49(4.9) | -25 | [-11] | [-37] | [-23] | -105 | -433 | DT | -1 | HoldShort | | (-12) | -28 | -7 | -35 | -20 | -2.2,0 | 56 | | 50 | Dec/12 | 10 | 100.78 | 104.78 | 103.99(-0.46) | 102.41(-0.51) | 101.54(-1.24) | 97.79 | -0.5 | | 10 | 44(6.6) | -25 | [-11] | [-37] | [-37] | -108 | -449 | DT | -1.5 | HoldShort | | (-11) | -29 | -42 | -36 | -20 | -2.5,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|