ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $97.9500 One month high (close): $135.6200

ENPH Daily Change: 9.37% Daily StdDev 4.68% ENPH EMA_5_Trend: 6.19% 10Minute StdDev: $4.3755

Latest Price : $135.62(9.37%)

Wed. Dec 20, 2023($4.6) Tue. Dec 19, 2023($4.4) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($10.8) Wed. Dec 13, 2023($3.1) Tue. Dec 12, 2023($2.9) Mon. Dec 11, 2023($1.9)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.19% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	10	108.3	113.83	124.28(0.53)	125.58(0.74)	127.14(1.47)	133.37	2.5	17	28(9.1)	50	[11]	[48]	[44]	121	585	UT	2.2	HoldLong	(11)	31	50	27	20	3.2,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.58(hourly_sma_10 -5.84%) 124.28(hourly_sma_20 -6.82%) 113.83(daily_ema_10 -14.65%) 108.3(daily_ema_20 -18.8%) Resistance Levels:

2	Dec/19	9	108.3	113.83	123.62(0.41)	124.66(0.47)	125.3(1.11)	130.65	2.2	17	19(4.6)	50	[9]	[37]	[66]	119	450	UT	2.7	HoldLong?	(10)	24	131	25	20	3.6,79	79
3	Dec/18	15	106.34	111.03	123.12(0.19)	124.08(-0.04)	123.92(0.15)	123.92	2.2	14	15(-6.1)	50	[4]	[8]	[3]	32	-77	UT	0	OpenLong?	(4)	3	9	-3	4	0.5,69	76
4	Dec/18	14	106.34	111.03	122.89(0.69)	124.13(-0.1)	123.73(-0.15)	123.46	2.1	14	21(-27.9)	50	[15]	[3]	[-6]	40	-608	CR	-0.2	HoldShort	(4)	-3	-15	2	-19	0.3,82	76
5	Dec/18	13	106.34	111.03	122.05(0.94)	124.26(0.14)	123.92(-0.06)	124.24	2.2	14	49(-24.7)	50	[21]	[9]	[-6]	45	-685	CR	0.1	HoldShort	(18)	-1	-12	0	-20	0.6,80	76

6	Dec/18	12	106.34	111.03	120.91(1.12)	124.09(0.19)	124(0.01)	124.84	2.3	14	73(-21.7)	50	[25]	[12]	[10]	42	-684	UT	0.1	OpenLong	(24)	0	33	-8	1	0.7,74	76
7	Dec/18	11	106.34	111.03	119.57(1.06)	123.85(0.14)	123.99(-0.2)	123.15	2.1	14	95(-16)	50	[23]	[7]	[-7]	33	-706	CR	-0.1	HoldShort	(27)	-4	3	-12	-20	0.5,70	76
8	Dec/18	10	106.34	111.03	118.31(1.09)	123.68(0.16)	124.24(-0.23)	123.01	2.1	14	111(-12.3)	50	[24]	[7]	[-15]	45	-643	CR	-0.1	HoldShort	(27)	-5	-26	-9	-20	0.5,82	76
9	Dec/18	9	106.34	111.03	117.03(1.2)	123.48(0.24)	124.53(-0.06)	124.33	2.2	14	123(-10)	50	[26]	[12]	[-3]	65	-481	CR	-0	HoldShort?	(29)	-1	-8	-3	-2	0.7,97	76
10	Dec/15	15	104.74	109.38	115.64(1.21)	123.19(0.17)	124.61(0.36)	124.74	2.7	15	133(-18.5)	50	[27]	[21]	[3]	69	-224	UT	0	OpenLong?	(31)	8	-1	-3	20	0.8,99	77

11	Dec/15	14	104.74	109.38	114.26(1.12)	122.98(0.31)	124.16(0.36)	124.82	2.7	15	152(-2.3)	50	[25]	[22]	[6]	73	-12	UT	0.1	OpenLong	(31)	8	10	-2	20	0.9,100	77
12	Dec/15	13	104.74	109.38	112.99(1.15)	122.6(0.36)	123.72(0.49)	124.28	2.6	15	154(-1.5)	50	[25]	[25]	[-0]	74	72	UT	0	OpenLong	(28)	11	-5	-1	18	1,99	77
13	Dec/15	12	104.74	109.38	111.7(1.21)	122.16(0.42)	123.12(0.56)	124.52	2.7	15	156(0.3)	50	[26]	[28]	[3]	78	181	UT	0.1	HoldLong	(30)	12	-2	-0	20	1.1,100	77
14	Dec/15	11	104.74	109.38	110.37(1.26)	121.65(1.52)	122.43(0.57)	124.65	2.7	15	155(2.3)	50	[28]	[40]	[3]	79	280	UT	0.2	OpenLong	(31)	12	40	0	-20	1.2,99	77
15	Dec/15	10	104.74	109.38	109(1.15)	119.83(1.77)	121.74(-0.07)	122.6	2.4	15	153(2.2)	50	[25]	[29]	[-16]	77	194	CR	0.1	OpenShort	(30)	-2	1	-2	-20	1.2,97	77

16	Dec/15	9	104.74	109.38	107.76(1.16)	117.75(2.14)	121.83(0.28)	122.55	2.4	15	151(4.8)	50	[25]	[40]	[-3]	79	385	CR	0.1	OpenShort?	(30)	6	25	-4	-20	1.3,96	77
17	Dec/14	15	103.01	107.44	106.52(1.03)	115.28(2.08)	121.49(0.26)	121.28	2.8	14	146(-15.1)	50	[23]	[39]	[-4]	79	516	CR	-0	OpenShort?	(28)	6	4	-8	-20	1.4,94	71
18	Dec/14	14	103.01	107.44	105.43(0.85)	112.93(2.11)	121.18(0.24)	121.09	2.8	14	161(9.7)	50	[19]	[38]	[1]	84	774	UT	-0	OpenLong	(26)	5	-5	-9	20	1.5,96	71
19	Dec/14	13	103.01	107.44	104.54(0.86)	110.6(2.3)	120.89(2.49)	121.32	2.9	14	152(12.3)	50	[19]	[89]	[4]	91	1395	UT	0	OpenLong	(23)	55	-28	-9	20	1.7,98	71
20	Dec/14	12	103.01	107.44	103.65(0.94)	108.11(2.45)	117.95(3.79)	122.73	3.1	14	139(18.4)	50	[21]	[119]	[42]	103	1844	UT	0.5	HoldLong	(24)	83	36	-10	20	2.1,100	71

21	Dec/14	11	103.01	107.44	102.68(0.82)	105.52(2.07)	113.64(4.19)	120.93	2.8	14	121(18.6)	50	[18]	[123]	[52]	110	1987	UT	0.9	HoldLong	(22)	92	22	14	20	2.4,100	71
22	Dec/14	10	103.01	107.44	101.84(0.85)	103.38(2.15)	109.07(4.28)	119.86	2.6	14	102(23.7)	50	[19]	[126]	[60]	118	1969	UT	1.6	HoldLong	(20)	94	8	38	20	2.7,100	71
23	Dec/14	9	103.01	107.44	100.98(0.81)	101.2(2.13)	104.59(4.29)	119.46	2.6	14	79(32.6)	50	[18]	[126]	[171]	134	2070	UT	2.9	HoldLong?	(21)	94	292	62	20	3.7,91	71
24	Dec/13	15	101.57	105.42	100.17(0.16)	99.09(0.95)	100.29(2.08)	106.58	0.9	10	46(-4.3)	50	[4]	[59]	[74]	69	967	UT	2.1	OpenLong?	(5)	46	120	43	20	2.2,64	62
25	Dec/13	14	101.57	105.42	100.01(-0.09)	98.16(0.39)	98.25(0.86)	101.53	-0	10	50(-1.3)	50	[-2]	[26]	[46]	3	444	UR	1.2	SmallShort	(-2)	20	87	25	20	0.6,38	62

26	Dec/13	13	101.57	105.42	100.1(-0.24)	97.78(0.03)	97.41(-0.28)	97.98	-0.7	10	52(-0.4)	35	[-6]	[-6]	[3]	-51	-48	RG	0.2	Wait	(-7)	-7	2	10	8	-0.8,19	62
27	Dec/13	12	101.57	105.42	100.34(-0.24)	97.75(-0.17)	97.68(-0.13)	97.88	-0.7	10	52(0.4)	40	[-6]	[-5]	[6]	-61	-51	RG	0.1	Wait	(-7)	-3	7	4	20	-0.9,12	62
28	Dec/13	11	101.57	105.42	100.58(-0.29)	97.92(-0.58)	97.81(-0.07)	97.58	-0.7	10	52(0.5)	50	[-7]	[-8]	[16]	-73	-39	RG	-0.1	Wait	(-6)	-2	28	-6	20	-1.1,5	62
29	Dec/13	10	101.57	105.42	100.87(-0.42)	98.49(-0.73)	97.88(-0.22)	96.46	-1	10	51(1.4)	-0	[-10]	[-14]	[-5]	-80	-92	RG	-0.5	Wait	(-9)	-5	-17	-2	7	-1.6,10	62
30	Dec/13	9	101.57	105.42	101.3(-0.45)	99.21(-0.63)	98.1(-0.04)	97.13	-0.8	10	50(-1.5)	-25	[-10]	[-9]	[-19]	-74	12	DT	-0.4	OpenShort?	(-10)	-1	-55	4	-11	-1.6,16	62

31	Dec/12	15	100.78	104.78	101.76(-0.37)	99.84(-0.46)	98.14(0.34)	99.41	-0.2	10	51(-0.9)	40	[-9]	[1]	[15]	-55	205	UR	0.5	SmallShort?	(-9)	8	22	14	20	-0.9,18	56
32	Dec/12	14	100.78	104.78	102.14(-0.42)	100.3(-0.45)	97.81(-0.22)	98.52	-0.4	10	52(-1.1)	20	[-10]	[-12]	[4]	-75	6	RG	0.2	Wait	(-10)	-5	15	10	-20	-1.3,8	56
33	Dec/12	13	100.78	104.78	102.57(-0.45)	100.75(-0.49)	98.03(-1.07)	97.92	-0.5	10	53(0.7)	-10	[-11]	[-33]	[-2]	-87	-272	DT	-0	HoldShort	(-11)	-25	13	7	-20	-1.6,3	56
34	Dec/12	12	100.78	104.78	103.03(-0.47)	101.25(-0.6)	99.09(-1.23)	97.39	-0.6	10	52(3.2)	-25	[-11]	[-38]	[-13]	-98	-393	DT	-0.6	OpenShort	(-12)	-29	-3	0	-20	-1.9,0	56
35	Dec/12	11	100.78	104.78	103.52(-0.45)	101.86(-0.54)	100.32(-1.2)	97.51	-0.6	10	49(4.9)	-25	[-11]	[-37]	[-20]	-105	-435	DT	-1	HoldShort	(-12)	-28	-7	-17	-20	-2.2,0	56

36	Dec/12	10	100.78	104.78	103.99(-0.46)	102.41(-0.51)	101.54(-1.24)	97.79	-0.5	10	44(6.6)	-25	[-11]	[-37]	[-34]	-108	-451	DT	-1.5	HoldShort	(-11)	-29	-43	-21	-20	-2.5,5	56
37	Dec/12	9	100.78	104.78	104.47(-0.34)	102.94(-0.28)	102.81(-0.64)	99.54	-0.2	10	38(4.6)	-15	[-8]	[-20]	[-45]	-98	-296	DT	-1.6	OpenShort?	(-9)	-15	-86	-17	-20	-2.4,12	56
38	Dec/11	15	99.83	104.84	104.83(-0.22)	103.23(-0.02)	103.47(0.05)	103.23	0.5	13	33(7.3)	30	[-5]	[1]	[-2]	-53	78	RG	-0.1	Wait?	(-5)	1	-6	-1	4	-0.9,20	62
39	Dec/11	14	99.83	104.84	105.06(-0.17)	103.25(-0.14)	103.42(0.02)	103.48	0.5	13	26(-0.4)	50	[-4]	[-0]	[3]	-44	20	UR	0	SmallShort	(-5)	1	-4	9	20	-0.8,26	62
40	Dec/11	13	99.83	104.84	105.24(-0.19)	103.39(-0.29)	103.4(0.11)	103.67	0.5	13	26(-0.3)	45	[-5]	[-0]	[5]	-48	65	UR	0.1	SmallShort	(-4)	3	-9	9	20	-0.8,22	62

41	Dec/11	12	99.83	104.84	105.44(-0.21)	103.69(-0.27)	103.29(0.21)	104.05	0.6	13	27(-1.1)	50	[-5]	[2]	[17]	-51	131	UR	0.4	SmallShort	(-4)	5	26	7	20	-0.7,17	62
42	Dec/11	11	99.83	104.84	105.66(-0.29)	103.97(-0.39)	103.07(0.08)	102.94	0.4	13	28(-0.4)	30	[-7]	[-3]	[2]	-71	46	RG	-0.1	Wait	(-7)	2	0	5	14	-1.3,12	62
43	Dec/11	10	99.83	104.84	105.97(-0.3)	104.38(-0.42)	102.99(-0.12)	102.94	0.4	13	28(0.1)	10	[-7]	[-8]	[-3]	-75	-25	RG	-0	Wait	(-8)	-3	-11	7	-10	-1.5,13	62
44	Dec/11	9	99.83	104.84	106.29(-0.31)	104.82(-0.34)	103.11(-0.25)	103.43	0.5	13	28(-0.9)	20	[-7]	[-10]	[3]	-72	-26	RG	0.2	Wait?	(-7)	-6	8	14	-20	-1.4,13	62
45	Dec/8	15	98.63	104.37	106.62(-0.27)	105.18(-0.36)	103.37(-0.68)	103.1	0.5	15	29(5.5)	5	[-6]	[-21]	[-2]	-87	-231	RG	-0.1	Wait?	(-9)	-16	4	9	-20	-1.7,6	71

46	Dec/8	14	98.63	104.37	106.91(-0.33)	105.56(-0.41)	104.08(-0.74)	102.95	0.5	15	23(1.3)	-0	[-8]	[-23]	[-3]	-97	-229	BT	-0.6	OpenLong	(-7)	-18	10	3	-20	-2,3	71
47	Dec/8	13	98.63	104.37	107.26(-0.34)	105.99(-0.42)	104.86(-0.88)	102.53	0.5	15	22(3.3)	-15	[-8]	[-26]	[-20]	-113	-320	DT	-1.2	HoldShort	(-9)	-21	-20	-11	-20	-2.5,0	71
48	Dec/8	12	98.63	104.37	107.63(-0.31)	106.44(-0.4)	105.79(-0.72)	103.38	0.5	15	19(2.8)	-25	[-7]	[-22]	[-27]	-115	-266	DT	-1.5	HoldShort	(-8)	-17	-35	-38	-20	-2.6,0	71
49	Dec/8	11	98.63	104.37	107.97(-0.24)	106.87(-0.21)	106.56(-0.4)	104.9	0.7	15	16(1.1)	-15	[-6]	[-12]	[-26]	-105	-143	DT	-1.2	HoldShort	(-6)	-10	-40	-35	-20	-2.2,0	71
50	Dec/8	10	98.63	104.37	108.23(-0.21)	107.1(-0.11)	106.99(-0.1)	106.67	0.9	15	15(-0.7)	25	[-5]	[-3]	[-7]	-79	42	RG	-0.3	Wait	(-4)	-2	-5	-26	-8	-1.2,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI