ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $75.4900 One month high (close): $108.8500

ENPH Daily Change: 2.09% Daily StdDev 4.2% ENPH EMA_5_Trend: 2.15% 10Minute StdDev: $3.3889

Latest Price : $108.85(2.09%)

Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($1.1)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	92.89	101.38	102.27(0.36)	103.76(0.69)	105.82(0.88)	108.23	1.5	22	22(3.7)	50	[9]	[36]	[35]	113	461	UT	1.1	HoldLong?	(12)	21	69	2	20	2.6,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.76(hourly_sma_10 -4.13%) 102.27(hourly_sma_20 -5.51%) 101.38(daily_ema_10 -6.33%) 92.89(daily_ema_20 -14.17%) Resistance Levels:

2	Dec/1	15	91.45	99.76	101.9(0.17)	103.05(0.46)	104.9(0.52)	105.66	1.4	22	18(1.2)	50	[4]	[24]	[10]	95	338	UT	0.4	OpenLong?	(8)	12	17	-10	20	2,95	89
3	Dec/1	14	91.45	99.76	101.73(0.29)	102.58(0.42)	104.36(0.92)	105.05	1.3	22	17(1)	50	[7]	[33]	[8]	95	278	UT	0.4	OpenLong	(4)	22	0	6	20	2,95	89
4	Dec/1	13	91.45	99.76	101.44(0.31)	102.15(0.43)	103.41(0.78)	105.04	1.3	22	16(1.4)	50	[7]	[30]	[7]	106	256	UT	1	HoldLong	(9)	18	-11	15	20	2.3,98	89
5	Dec/1	12	91.45	99.76	101.13(0.36)	101.71(0.54)	102.61(0.91)	105.44	1.4	22	14(2.6)	50	[9]	[35]	[38]	125	322	UT	2	HoldLong	(10)	22	56	45	20	3,100	89

6	Dec/1	11	91.45	99.76	100.77(0.16)	101.16(0.21)	101.68(0.47)	103.41	1.2	22	12(1.3)	50	[4]	[19]	[17]	78	225	UT	1.5	OpenLong	(8)	11	15	19	20	2.3,70	89
7	Dec/1	10	91.45	99.76	100.61(0.16)	100.95(0.14)	101.2(0.44)	102.88	1.1	22	10(1.4)	50	[4]	[18]	[35]	62	188	UT	1.6	OpenLong	(4)	10	74	11	20	2.2,57	89
8	Dec/1	9	91.45	99.76	100.45(0.13)	100.81(-0.11)	100.76(-0.13)	100.29	0.9	22	9(-2)	50	[3]	[1]	[-10]	-9	-156	CR	-0.5	HoldShort?	(1)	-3	-20	-12	-15	-0.2,46	89
9	Nov/30	15	90.04	98.17	100.32(0.23)	100.92(0.06)	100.89(0.09)	101.01	1.1	20	11(-3.4)	50	[5]	[7]	[-0]	22	-102	UT	0.1	OpenLong?	(5)	2	2	-4	-4	0.6,57	89
10	Nov/30	14	90.04	98.17	100.09(0.13)	100.86(0.08)	100.8(0.17)	100.95	1.1	20	14(-0.4)	50	[3]	[9]	[-0]	29	16	UT	0.1	OpenLong	(7)	4	3	-1	-14	0.6,64	89

11	Nov/30	13	90.04	98.17	99.96(0.12)	100.78(0.03)	100.63(-0.05)	100.84	1.1	20	15(-0.2)	50	[3]	[3]	[-1]	28	-22	CR	0.1	HoldShort	(4)	-1	-2	-3	2	0.6,63	89
12	Nov/30	12	90.04	98.17	99.84(0.12)	100.75(-0.14)	100.68(-0.19)	100.92	1.1	20	15(-0.1)	50	[3]	[-2]	[5]	33	-34	RG	0.2	Wait	(3)	-5	5	-1	20	0.7,65	89
13	Nov/30	11	90.04	98.17	99.72(0.13)	100.89(0.16)	100.87(-0.09)	100.75	1.1	20	15(-0.1)	50	[3]	[4]	[-4]	32	-29	CR	-0.1	HoldShort	(4)	-2	5	-11	-20	0.7,64	89
14	Nov/30	10	90.04	98.17	99.59(0.06)	100.73(0.17)	100.96(0.04)	100.58	1.1	20	15(0.1)	50	[1]	[7]	[-0]	36	58	UT	-0.3	OpenLong	(3)	1	15	-13	-20	0.7,68	89
15	Nov/30	9	90.04	98.17	99.53(0.09)	100.56(0.17)	100.92(-0.02)	100.05	1	20	15(-0.1)	35	[2]	[5]	[-18]	36	-30	CR	-0.6	HoldShort?	(1)	-1	-31	-8	-20	0.4,76	89

16	Nov/29	15	88.81	97.33	99.44(0.15)	100.39(0.12)	100.94(0.11)	101.16	1.3	21	15(0.3)	50	[4]	[8]	[-3]	66	69	CR	0.1	HoldShort?	(4)	3	-17	7	20	1.2,86	85
17	Nov/29	14	88.81	97.33	99.29(0.09)	100.27(0.18)	100.83(-0.08)	101.76	1.3	21	15(1)	50	[2]	[4]	[12]	75	155	UT	0.6	HoldLong	(5)	-2	15	9	20	1.7,82	85
18	Nov/29	13	88.81	97.33	99.2(0.07)	100.09(0.37)	100.91(0.43)	101.23	1.3	21	14(0.8)	50	[2]	[19]	[8]	61	231	UT	0.2	OpenLong	(2)	10	24	-2	4	1.5,73	85
19	Nov/29	12	88.81	97.33	99.13(0.01)	99.72(0.41)	100.48(0.27)	100.4	1.2	21	13(0.1)	50	[0]	[15]	[-3]	44	179	CR	-0.1	HoldShort	(1)	7	8	-18	-20	1,69	85
20	Nov/29	11	88.81	97.33	99.12(0.05)	99.31(0.18)	100.21(0.36)	100.13	1.2	21	13(0.2)	50	[1]	[14]	[-2]	49	135	CR	-0.1	HoldShort	(0)	9	-14	9	13	0.8,79	85

21	Nov/29	10	88.81	97.33	99.07(0.02)	99.13(0.2)	99.85(0.14)	100.61	1.2	21	13(0.2)	50	[1]	[9]	[-7]	66	174	CR	0.6	HoldShort	(3)	3	-44	15	20	1.3,83	85
22	Nov/29	9	88.81	97.33	99.05(0.06)	98.93(0.39)	99.71(0.43)	102.19	1.4	21	13(1.4)	50	[1]	[19]	[46]	97	362	UT	2	OpenLong?	(3)	10	87	28	20	2.6,82	85
23	Nov/28	15	87.7	96.38	98.99(-0.11)	98.55(0.1)	99.28(0.33)	99.16	1.2	22	11(-1.7)	50	[-3]	[14]	[3]	22	184	UR	-0.1	SmallShort?	(-3)	8	6	-3	20	0.2,67	79
24	Nov/28	14	87.7	96.38	99.1(-0.12)	98.45(-0.03)	98.95(0.55)	98.95	1.2	22	13(-0.9)	50	[-3]	[18]	[10]	21	197	UR	0	SmallShort	(-4)	13	18	6	20	-0.1,73	79
25	Nov/28	13	87.7	96.38	99.22(-0.11)	98.48(-0.02)	98.41(-0.01)	98.34	1.1	22	14(-0.1)	20	[-3]	[4]	[-11]	13	5	RG	-0.1	Wait	(-5)	-0	-45	29	-11	-0.7,80	79

26	Nov/28	12	87.7	96.38	99.33(-0.03)	98.5(0.19)	98.42(0.29)	99.9	1.3	22	14(-0.2)	50	[-1]	[15]	[11]	31	147	UR	1.1	SmallShort	(-1)	7	-4	45	20	0.4,71	79
27	Nov/28	11	87.7	96.38	99.36(0.02)	98.31(0.01)	98.14(0.36)	100.04	1.3	22	14(-0.1)	50	[1]	[14]	[39]	4	130	UT	1.4	OpenLong	(-1)	9	73	25	20	0.5,41	79
28	Nov/28	10	87.7	96.38	99.34(-0.05)	98.3(-0.25)	97.79(-0.17)	97.53	1	22	14(0.6)	50	[-1]	[-2]	[11]	-73	-173	RG	-0.2	Wait	(-3)	-4	37	-4	-6	-1.4,12	79
29	Nov/28	9	87.7	96.38	99.39(-0.08)	98.55(-0.38)	97.96(-0.61)	96.3	0.9	22	14(1.6)	5	[-2]	[-14]	[-29]	-105	-373	RG	-1.3	SmallLong?	(-3)	-15	-57	-17	-20	-2.4,5	79
30	Nov/27	15	86.65	94.43	99.47(0.03)	98.93(-0.08)	98.56(-0.01)	98.28	1.3	20	12(-0.8)	50	[1]	[4]	[-5]	-70	-148	CR	-0.2	HoldShort?	(1)	-0	-8	-4	-20	-1.1,8	79

31	Nov/27	14	86.65	94.43	99.44(0.04)	99.01(-0.17)	98.57(0.08)	98.57	1.3	20	13(-0.3)	50	[1]	[5]	[0]	-61	-107	UT	0	OpenLong	(1)	2	4	-9	4	-0.7,7	79
32	Nov/27	13	86.65	94.43	99.4(0.02)	99.18(-0.25)	98.49(-0.33)	98.42	1.3	20	13(-0.3)	50	[1]	[-6]	[1]	-55	-188	RG	-0.1	Wait	(1)	-8	6	-4	2	-0.8,15	79
33	Nov/27	12	86.65	94.43	99.38(0.01)	99.43(-0.33)	98.82(-0.32)	98.22	1.3	20	13(-0.2)	25	[0]	[-6]	[-13]	-58	-194	DR	-0.5	OpenShort	(1)	-8	-31	-9	-15	-1,17	79
34	Nov/27	11	86.65	94.43	99.37(0.1)	99.76(-0.18)	99.14(-0.13)	99.29	1.4	20	14(-0.7)	50	[2]	[1]	[6]	-33	-122	UT	0.1	OpenLong	(2)	-3	28	-20	7	-0.1,20	79
35	Nov/27	10	86.65	94.43	99.27(-0.02)	99.94(-0.23)	99.27(-0.2)	98.34	1.3	20	14(0.2)	35	[-1]	[-2]	[-7]	-42	-114	RG	-0.7	Wait	(1)	-5	5	-19	-20	-0.7,26	79

36	Nov/27	9	86.65	94.43	99.29(0.01)	100.17(-0.23)	99.47(-0.39)	98.16	1.3	20	14(-0.1)	0	[0]	[-7]	[-28]	-31	-201	DR	-1	OpenShort?	(-0)	-9	-54	-19	-20	-0.9,42	79
37	Nov/24	12	85.8	92.54	99.28(0.08)	100.4(0.02)	99.86(-0.19)	100.05	1.6	17	14(-0.6)	50	[2]	[2]	[0]	26	-28	UT	0.1	OpenLong	(3)	-5	7	3	-20	0.6,61	75
38	Nov/24	11	85.8	92.54	99.2(0.09)	100.38(0.15)	100.05(-0.33)	99.81	1.6	17	15(-0.2)	45	[2]	[0]	[-11]	16	-87	DR	-0.2	OpenShort	(2)	-8	-9	-15	-20	0.5,53	75
39	Nov/24	10	85.8	92.54	99.11(0.15)	100.23(0.23)	100.38(-0.22)	100.11	1.6	17	15(-0.4)	50	[4]	[4]	[3]	27	-71	UT	-0.2	OpenLong	(3)	-5	31	-17	-20	0.8,57	75
40	Nov/24	9	85.8	92.54	98.96(0.17)	100(0.13)	100.6(-0.28)	99.05	1.5	17	15(-2.3)	35	[4]	[2]	[-23]	17	-193	CR	-1.1	HoldShort?	(3)	-7	-36	-24	-20	0.1,64	75

41	Nov/22	15	85.46	90.13	98.79(0.35)	99.87(0.23)	100.88(-0.07)	100.31	1.7	13	18(-4.6)	50	[8]	[9]	[-9]	61	-158	CR	-0.4	HoldShort?	(7)	-2	-19	-9	-20	1,86	76
42	Nov/22	14	85.46	90.13	98.45(0.43)	99.64(0.32)	100.95(0.24)	100.97	1.8	13	22(-3.4)	50	[10]	[18]	[-2]	79	-51	CR	0	OpenShort	(12)	6	-13	-1	20	1.3,96	76
43	Nov/22	13	85.46	90.13	98.03(0.47)	99.32(0.34)	100.71(0.63)	101.44	1.9	13	26(-2.2)	50	[11]	[28]	[7]	88	88	UT	0.3	HoldLong	(13)	15	5	0	20	1.6,98	76
44	Nov/22	12	85.46	90.13	97.57(0.47)	98.98(0.38)	100.08(0.69)	101.27	1.9	13	28(-1.4)	50	[11]	[30]	[15]	88	132	UT	0.5	HoldLong	(14)	17	25	3	20	1.6,98	76
45	Nov/22	11	85.46	90.13	97.11(0.49)	98.61(0.21)	99.39(0.53)	100.41	1.8	13	29(-2.6)	50	[12]	[24]	[5]	81	39	UT	0.4	HoldLong	(13)	13	-6	5	20	1.3,98	76

46	Nov/22	10	85.46	90.13	96.64(0.55)	98.4(0.25)	98.87(0.57)	100.61	1.8	13	32(-2.3)	50	[13]	[26]	[17]	87	70	UT	0.6	HoldLong	(15)	14	22	8	20	1.5,99	76
47	Nov/22	9	85.46	90.13	96.11(0.53)	98.15(0.14)	98.31(0.38)	99.84	1.7	13	34(-2.3)	50	[13]	[20]	[23]	80	29	UT	0.5	HoldLong?	(15)	9	46	5	20	1.3,97	76
48	Nov/21	15	85.05	87.82	95.6(0.42)	98.01(0.03)	97.94(0.07)	98.26	1.6	9	36(-3.3)	50	[10]	[10]	[9]	66	-56	UT	0.1	OpenLong?	(13)	2	12	22	13	0.9,93	77
49	Nov/21	14	85.05	87.82	95.2(0.39)	97.98(0.05)	97.87(0.04)	97.85	1.6	9	40(-1.2)	50	[9]	[9]	[3]	62	-39	UT	-0	OpenLong	(12)	1	3	21	-20	0.8,92	77
50	Nov/21	13	85.05	87.82	94.83(0.4)	97.93(0.24)	97.83(-0.1)	97.74	1.6	9	41(-0.9)	50	[10]	[8]	[-3]	66	-47	CR	-0	HoldShort	(11)	-2	-5	22	-20	0.9,93	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI