ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $114.1500 One month high (close): $125.9950

ENPH Daily Change: 5.14% Daily StdDev 2.76% ENPH EMA_5_Trend: 2.02% 10Minute StdDev: $2.6155

Latest Price : $126(5.14%)

Thu. Oct 12, 2023($3.3) Wed. Oct 11, 2023($4.3) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($2.2) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1.8) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($3)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	11	119.97	119.05	118.84(0.52)	120.79(0.61)	122.79(1.21)	126.49	2.2	0	107(13.4)	50	[19]	[61]	[19]	113	414	UT	1.2	HoldLong	(18)	44	2	11	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.79(hourly_sma_10 -4.51%) 119.97(daily_ema_20 -5.15%) 119.05(daily_ema_10 -5.88%) 118.84(hourly_sma_20 -6.05%) Resistance Levels:

2	Oct/10	10	119.97	119.05	118.23(0.64)	120.06(0.81)	121.32(1.58)	126.4	2.2	0	94(23.6)	50	[23]	[80]	[66]	125	436	UT	1.9	HoldLong	(19)	57	136	15	20	3,100	50
3	Oct/10	9	119.97	119.05	117.48(0.27)	119.1(0.08)	119.43(0.08)	121.67	0.6	0	70(-4.7)	50	[10]	[9]	[27]	103	100	UT	1.1	CloseLong?	(13)	3	56	9	20	2.1,100	50
4	Oct/9	15	119.78	118.27	117.16(0.18)	119(0.11)	119.33(0.16)	119.74	-0	-4	75(-5.4)	5	[7]	[9]	[2]	79	74	RG	0.2	Wait?	(10)	6	3	1	16	1.2,99	45
5	Oct/9	14	119.78	118.27	116.95(0.11)	118.87(0.24)	119.14(0.33)	119.64	-0.1	-4	80(3.8)	0	[4]	[17]	[6]	81	201	RG	0.2	Wait	(7)	12	15	3	0	1.3,98	45

6	Oct/9	13	119.78	118.27	116.82(0.12)	118.58(0.31)	118.75(-0.07)	119.13	-0.2	-4	76(1.7)	-20	[4]	[4]	[-2]	76	60	CR	0.2	OpenShort	(3)	-3	2	2	-20	1.1,98	45
7	Oct/9	12	119.78	118.27	116.68(0.09)	118.21(0.41)	118.83(0.06)	119.06	-0.3	-4	75(3.3)	-20	[3]	[10]	[-2]	76	123	CR	0.1	OpenShort	(5)	2	-1	3	-20	1.2,96	45
8	Oct/9	11	119.78	118.27	116.57(0.08)	117.73(0.21)	118.76(0.08)	119.11	-0.3	-4	71(3.1)	-15	[3]	[7]	[6]	72	157	RG	0.2	Wait	(3)	3	12	-7	20	1.3,89	45
9	Oct/9	10	119.78	118.27	116.48(0.2)	117.48(0.24)	118.67(0.09)	118.71	-0.4	-4	68(1.4)	20	[7]	[9]	[9]	70	7	UT	0	OpenLong	(2)	3	24	-8	20	1.2,90	45
10	Oct/9	9	119.78	118.27	116.25(0.16)	117.2(0.26)	118.56(0.12)	117.91	-0.7	-4	67(-1.5)	-30	[6]	[10]	[-16]	66	6	CR	-0.4	HoldShort?	(5)	4	-38	-10	-18	0.9,93	45

11	Oct/6	15	119.88	118.31	116.06(0.2)	116.9(0.43)	118.42(0.72)	119.21	-0.3	-3	68(5.3)	40	[7]	[35]	[8]	93	250	UT	0.4	OpenLong?	(8)	26	10	4	20	1.7,100	55
12	Oct/6	14	119.88	118.31	115.83(0.22)	116.4(0.46)	117.57(0.75)	118.86	-0.4	-3	63(3)	50	[8]	[37]	[9]	95	229	UT	0.8	OpenLong	(7)	27	6	18	20	1.8,100	55
13	Oct/6	13	119.88	118.31	115.58(0.26)	115.87(0.47)	116.7(0.36)	118.66	-0.5	-3	60(1.8)	50	[9]	[23]	[13]	96	96	UT	1.2	OpenLong	(8)	13	7	29	20	1.9,98	55
14	Oct/6	12	119.88	118.31	115.28(0.29)	115.33(0.28)	116.28(0.42)	118.42	-0.6	-3	58(1.1)	50	[10]	[22]	[29]	80	81	UT	1.4	OpenLong	(9)	15	45	23	20	2,80	55
15	Oct/6	11	119.88	118.31	114.95(0.21)	115.01(-0.03)	115.79(0.38)	116.92	-1.1	-3	57(-2.6)	45	[8]	[15]	[28]	40	53	UT	0.7	OpenLong	(8)	14	56	-4	20	1.3,57	55

16	Oct/6	10	119.88	118.31	114.71(0.12)	115.05(-0.08)	115.35(0.14)	115.09	-1.8	-3	60(-3)	25	[4]	[5]	[7]	9	-59	UT	-0.2	OpenLong	(5)	5	21	-9	16	0.2,54	55
17	Oct/6	9	119.88	118.31	114.57(0.05)	115.14(-0.25)	115.19(0.11)	114.4	-2.1	-3	63(-1.6)	-40	[2]	[-0]	[-20]	12	-33	DR	-0.5	OpenShort?	(3)	4	-66	7	6	-0.1,64	55
18	Oct/5	15	119.93	118.33	114.51(0.09)	115.43(-0.03)	115.06(0.62)	116.59	-1.2	-6	64(3.8)	0	[3]	[20]	[14]	51	246	RG	0.9	SmallShort?	(6)	22	12	24	20	1.2,71	45
19	Oct/5	14	119.93	118.33	114.41(-0.01)	115.46(0.15)	114.35(0.13)	116.2	-1.4	-6	61(-0.8)	-25	[-0]	[5]	[20]	35	206	UR	1.1	SmallShort	(2)	5	48	20	11	1.1,57	45
20	Oct/5	13	119.93	118.33	114.42(-0.09)	115.29(0.04)	114.2(-0.48)	114.62	-2	-6	61(-2.3)	-50	[-3]	[-19]	[-1]	-9	-11	DT	0.3	OpenShort	(-3)	-17	9	0	-20	0.1,39	45

21	Oct/5	12	119.93	118.33	114.52(-0.1)	115.24(-0.02)	114.75(-0.28)	114.32	-2.1	-6	64(-2.7)	-50	[-4]	[-13]	[1]	-20	11	DP	-0.3	OpenShort	(-4)	-10	25	-19	-20	-0.1,33	45
22	Oct/5	11	119.93	118.33	114.64(-0.16)	115.26(-0.03)	115.07(-0.63)	113.5	-2.4	-6	66(-1.7)	-50	[-6]	[-27]	[-10]	-25	-97	DT	-0.9	OpenShort	(-6)	-23	9	-30	-20	-0.6,40	45
23	Oct/5	10	119.93	118.33	114.82(-0.25)	115.29(-0.02)	115.8(-0.81)	113.22	-2.5	-6	68(-4.2)	-50	[-9]	[-34]	[-37]	-9	-92	DT	-1.4	OpenShort	(-6)	-29	-69	-20	-20	-0.9,64	45
24	Oct/5	9	119.93	118.33	115.11(-0.11)	115.31(0.37)	116.74(0.33)	115.49	-1.7	-6	72(-5.9)	-50	[-4]	[15]	[-21]	37	227	RG	-0.6	Wait?	(-4)	12	-51	-3	-20	0.2,82	45
25	Oct/4	15	120.24	119.16	115.24(-0.09)	114.88(0.45)	116.36(0.55)	117.2	-1.2	-5	78(-7.6)	-15	[-3]	[25]	[18]	66	402	UR	0.4	SmallShort?	(-3)	20	35	15	20	0.9,93	43

26	Oct/4	14	120.24	119.16	115.34(-0.18)	114.36(0.31)	115.72(0.21)	116.03	-1.6	-5	86(-8.9)	-50	[-6]	[10]	[-3]	51	297	RG	0.1	Wait	(-5)	8	-30	25	20	0.3,93	43
27	Oct/4	13	120.24	119.16	115.55(-0.1)	114.01(0.38)	115.48(0.63)	117.05	-1.2	-5	95(-4.4)	-20	[-4]	[27]	[13]	45	393	UR	0.6	SmallShort	(-5)	22	-2	28	20	0.6,80	43
28	Oct/4	12	120.24	119.16	115.66(-0.1)	113.58(0.21)	114.76(0.78)	117.12	-1.2	-5	99(-4.3)	-15	[-4]	[29]	[44]	21	433	UR	0.9	SmallShort	(-4)	28	81	21	20	0.6,56	43
29	Oct/4	11	120.24	119.16	115.77(-0.25)	113.34(-0.19)	113.87(0.41)	114.47	-2.2	-5	103(-5.1)	-25	[-9]	[7]	[16]	-24	250	UR	0.2	SmallShort	(-8)	15	17	13	20	-0.5,39	43
30	Oct/4	10	120.24	119.16	116.06(-0.27)	113.56(-0.23)	113.41(0.34)	113.92	-2.4	-5	108(-3.4)	-45	[-10]	[4]	[0]	-40	180	RG	0.2	Wait	(-10)	12	-24	14	20	-0.8,30	43

31	Oct/4	9	120.24	119.16	116.37(-0.25)	113.82(-0.17)	113.03(0.44)	114.7	-2.1	-5	112(-4.9)	-5	[-9]	[9]	[21]	-42	226	UR	0.6	SmallShort?	(-8)	16	33	18	20	-0.6,23	43
32	Oct/3	15	120.52	119.83	116.66(-0.38)	114.01(-0.3)	112.53(0.14)	113.64	-2.3	-6	117(6.4)	-40	[-14]	[-6]	[15]	-64	163	DP	0.4	OpenShort?	(-12)	5	29	12	20	-1,11	44
33	Oct/3	14	120.52	119.83	117.11(-0.32)	114.35(-0.47)	112.37(-0.38)	112.72	-2.7	-6	110(3.4)	-50	[-11]	[-27]	[9]	-82	-141	DP	0.1	OpenShort	(-15)	-14	23	9	1	-1.4,3	44
34	Oct/3	13	120.52	119.83	117.49(-0.35)	114.89(-0.62)	112.8(-0.82)	111.98	-2.9	-6	107(8.2)	-50	[-13]	[-46]	[-4]	-95	-321	DT	-0.3	OpenShort	(-13)	-29	-1	7	-20	-1.8,0	44
35	Oct/3	12	120.52	119.83	117.9(-0.33)	115.61(-0.61)	113.73(-0.79)	112.01	-2.9	-6	99(10.5)	-50	[-12]	[-45]	[-11]	-100	-363	DT	-0.6	HoldShort	(-13)	-28	-12	2	-20	-2,0	44

36	Oct/3	11	120.52	119.83	118.29(-0.36)	116.32(-0.67)	114.63(-0.77)	112.4	-2.8	-6	88(11.1)	-50	[-13]	[-45]	[-14]	-108	-328	DT	-0.9	HoldShort	(-12)	-28	-15	-5	-20	-2.3,0	44
37	Oct/3	10	120.52	119.83	118.72(-0.24)	117.1(-0.5)	115.52(-0.62)	112.89	-2.6	-6	77(12.7)	-50	[-9]	[-36]	[-31]	-115	-401	DT	-1.2	HoldShort	(-12)	-22	-58	-6	-20	-2.6,0	44
38	Oct/3	9	120.52	119.83	119(-0.14)	117.69(-0.42)	116.24(-0.63)	114.8	-2	-6	64(10)	-50	[-5]	[-34]	[-25]	-105	-367	DT	-0.8	HoldShort?	(-6)	-23	-50	-2	-20	-2.2,0	44
39	Oct/2	15	121.19	120.71	119.17(-0.14)	118.19(-0.31)	116.98(-0.43)	116.47	-1.8	-4	54(-2.8)	-45	[-5]	[-23]	[-3]	-93	-196	DT	-0.3	HoldShort?	(-2)	-15	-2	2	-20	-1.7,0	41
40	Oct/2	14	121.19	120.71	119.34(-0.18)	118.56(-0.3)	117.49(-0.45)	116.54	-1.8	-4	57(4.5)	-50	[-6]	[-24]	[-8]	-98	-161	DT	-0.6	OpenShort	(-5)	-16	-7	-9	-20	-1.9,0	41

41	Oct/2	13	121.19	120.71	119.55(-0.12)	118.92(-0.34)	118.02(-0.56)	116.78	-1.7	-4	53(6.4)	-50	[-4]	[-28]	[-10]	-100	-250	DT	-0.9	HoldShort	(-6)	-20	-7	-17	-20	-2,0	41
42	Oct/2	12	121.19	120.71	119.69(-0.08)	119.32(-0.47)	118.69(-0.39)	117.01	-1.6	-4	46(5.7)	-50	[-3]	[-24]	[-17]	-100	-237	DT	-1.4	HoldShort	(-4)	-14	-33	-22	-20	-2.3,8	41
43	Oct/2	11	121.19	120.71	119.79(-0.08)	119.88(-0.18)	119.16(-0.23)	118.12	-1.2	-4	41(2.9)	-50	[-3]	[-13]	[-17]	-72	-114	DT	-1	OpenShort	(-1)	-8	-25	-20	-20	-1.6,18	41
44	Oct/2	10	121.19	120.71	119.88(-0.08)	120.1(-0.1)	119.43(-0.21)	118.96	-0.9	-4	38(0.3)	-45	[-3]	[-11]	[-7]	-49	-51	DT	-0.5	OpenShort	(-1)	-8	-7	-6	-20	-1,26	41
45	Oct/2	9	121.19	120.71	119.98(-0.08)	120.22(-0.02)	119.68(-0.1)	119.2	-0.8	-4	37(-2.1)	-50	[-3]	[-6]	[-13]	-33	-13	DT	-0.5	OpenShort?	(-2)	-4	-27	-3	-20	-0.8,37	41

46	Sep/29	15	121.77	120.87	120.08(-0.02)	120.25(-0.07)	119.8(-0.11)	120.11	-0.6	-3	40(2.1)	-15	[-1]	[-6]	[7]	-12	-9	DP	0.3	OpenShort?	(-2)	-4	22	-5	6	0,38	48
47	Sep/29	14	121.77	120.87	120.11(0.01)	120.34(0.02)	119.93(-0.56)	119.36	-0.9	-3	37(-0.4)	-30	[0]	[-19]	[-8]	-30	-209	DR	-0.6	OpenShort	(-2)	-20	-1	-18	-20	-0.7,38	48
48	Sep/29	13	121.77	120.87	120.1(0.01)	120.31(0.13)	120.6(-0.16)	119.39	-0.9	-3	38(-0.3)	-30	[0]	[-4]	[-15]	-25	-109	DR	-1.2	OpenShort	(0)	-6	-20	-8	-20	-0.7,43	48
49	Sep/29	12	121.77	120.87	120.09(0.04)	120.15(0.02)	120.6(0)	120.09	-0.6	-3	38(-1.1)	-10	[1]	[0]	[-1]	2	-40	DR	-0.7	OpenShort	(1)	0	-2	1	-11	0,52	48
50	Sep/29	11	121.77	120.87	120.04(0.02)	120.13(-0.05)	120.79(0.07)	120.15	-0.6	-3	39(-0.2)	-15	[1]	[1]	[-3]	23	7	CR	-0.6	HoldShort	(2)	2	-16	8	17	0.1,70	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI