|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $122.5700 One month high (close): $138.5100
ENPH Daily Change: -3.67% Daily StdDev 2.88% ENPH EMA_5_Trend: -0.9% 10Minute StdDev: $2.8821
Latest Price : $122.97(-3.67%) | Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.3) Wed. Sep 6, 2023($3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.8) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 129.8 | 126.47 | 128.06(-0.17) | 127.57(-0.42) | 125.97(-0.94) | 122.79 | -1.5 | | -10 | 40(9.3) | -50 | [-6] | [-43] | [-27] | -120 | -476 | DT | -1.7 | HoldShort | | (-6) | -33 | -24 | -31 | -20 | -2.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.47(daily_ema_10 3%) 127.57(hourly_sma_10 3.89%) 128.06(hourly_sma_20 4.29%) 129.8(daily_ema_20 5.71%)
|
| | | 2 | Sep/6 | 10 | 129.8 | 126.47 | 128.28(-0.12) | 128.11(-0.42) | 127.17(-0.84) | 123.63 | -1.3 | | -10 | 31(8.3) | -50 | [-4] | [-39] | [-46] | -121 | -449 | DT | -2.5 | HoldShort | | (-5) | -29 | -78 | -43 | -20 | -3.2,9 | 33 | | 3 | Sep/6 | 9 | 129.8 | 126.47 | 128.43(-0.04) | 128.65(-0.19) | 128.25(-0.49) | 126.47 | -0.7 | | -10 | 23(1.4) | -50 | [-1] | [-22] | [-27] | -74 | -234 | DT | -1.7 | OpenShort? | | (-0) | -17 | -46 | -30 | -20 | -1.9,24 | 33 | | 4 | Sep/5 | 15 | 130.44 | 127.05 | 128.48(-0.01) | 128.89(-0.05) | 128.88(-0.19) | 128.18 | -0.5 | | -8 | 21(-0.8) | -50 | [-0] | [-8] | [-11] | -27 | -60 | DT | -0.7 | OpenShort? | | (1) | -7 | -16 | -20 | -20 | -0.3,31 | 36 | | 5 | Sep/5 | 14 | 130.44 | 127.05 | 128.49(0.05) | 128.95(-0.02) | 129.12(-0.03) | 128.78 | -0.4 | | -8 | 22(-0.4) | -40 | [2] | [-2] | [-2] | 8 | -41 | DR | -0.3 | OpenShort | | (1) | -1 | 2 | -15 | -2 | 0.3,50 | 36 | | | | |
| 6 | Sep/5 | 13 | 130.44 | 127.05 | 128.42(0.05) | 128.97(-0.05) | 129.16(0.07) | 128.69 | -0.4 | | -8 | 23(-0.5) | -40 | [2] | [1] | [-4] | 17 | -15 | CR | -0.5 | HoldShort | | (2) | 3 | -8 | -7 | -5 | 0.3,59 | 36 | | 7 | Sep/5 | 12 | 130.44 | 127.05 | 128.36(0.01) | 129.04(-0.12) | 129.07(0.01) | 128.98 | -0.3 | | -8 | 23(0) | -50 | [0] | [-2] | [-4] | 34 | 41 | DR | -0.1 | OpenShort | | (2) | 0 | -18 | 3 | 18 | 0.6,69 | 36 | | 8 | Sep/5 | 11 | 130.44 | 127.05 | 128.35(0.05) | 129.19(0.19) | 129.06(0.13) | 129.66 | -0.2 | | -8 | 23(1.2) | -30 | [2] | [8] | [4] | 53 | 80 | RG | 0.6 | Wait | | (1) | 5 | 6 | 17 | -8 | 1.3,70 | 36 | | 9 | Sep/5 | 10 | 130.44 | 127.05 | 128.29(0.04) | 128.95(0.14) | 128.89(0.08) | 129.43 | -0.2 | | -8 | 22(0.6) | -40 | [1] | [5] | [4] | 38 | 70 | RG | 0.6 | Wait | | (1) | 3 | 10 | 5 | -7 | 1.2,58 | 36 | | 10 | Sep/5 | 9 | 130.44 | 127.05 | 128.24(0.03) | 128.77(0.16) | 128.79(0.01) | 129.06 | -0.3 | | -8 | 21(0.5) | -35 | [1] | [3] | [6] | 26 | 31 | RG | 0.3 | Wait? | | (1) | 0 | 24 | -1 | -18 | 0.9,53 | 36 | | | | |
| 11 | Sep/1 | 15 | 130.82 | 127.28 | 128.2(-0.04) | 128.56(0.09) | 128.78(-0.19) | 128.18 | -0.5 | | -10 | 21(1) | -50 | [-1] | [-6] | [-11] | 2 | -9 | DT | -0.6 | OpenShort? | | (-0) | -7 | -18 | -8 | -20 | -0,52 | 32 | | 12 | Sep/1 | 14 | 130.82 | 127.28 | 128.25(-0.01) | 128.44(0.17) | 129.02(-0.25) | 128.86 | -0.4 | | -10 | 20(-0.1) | -50 | [-0] | [-7] | [-4] | 22 | -2 | DT | -0.2 | OpenShort | | (-0) | -9 | -3 | -8 | -13 | 0.6,57 | 32 | | 13 | Sep/1 | 13 | 130.82 | 127.28 | 128.26(-0.01) | 128.22(0.12) | 129.34(0.28) | 128.99 | -0.4 | | -10 | 20(-0.3) | -40 | [-0] | [11] | [2] | 29 | 143 | UR | -0.4 | SmallShort | | (0) | 10 | 5 | -5 | 19 | 0.8,59 | 32 | | 14 | Sep/1 | 12 | 130.82 | 127.28 | 128.27(-0.01) | 128.07(0.02) | 128.98(0.16) | 128.8 | -0.4 | | -10 | 20(-0.1) | -50 | [-0] | [5] | [-2] | 25 | 92 | RG | -0.2 | Wait | | (-1) | 6 | -8 | -13 | 20 | 0.5,62 | 32 | | 15 | Sep/1 | 11 | 130.82 | 127.28 | 128.28(0.03) | 128.04(0.13) | 128.77(0.33) | 129.09 | -0.4 | | -10 | 20(0.3) | -20 | [1] | [13] | [6] | 47 | 112 | RG | 0.3 | Wait | | (1) | 12 | -5 | 32 | 20 | 0.8,77 | 32 | | | | |
| 16 | Sep/1 | 10 | 130.82 | 127.28 | 128.24(0.02) | 127.88(0.13) | 128.35(0.32) | 129.27 | -0.3 | | -10 | 20(-0.2) | -50 | [1] | [13] | [-3] | 43 | 141 | CR | 1 | HoldShort | | (1) | 11 | -33 | 29 | 20 | 1.1,65 | 32 | | 17 | Sep/1 | 9 | 130.82 | 127.28 | 128.21(0.12) | 127.72(0.16) | 127.94(0.65) | 130.52 | -0.1 | | -10 | 20(4.4) | 10 | [4] | [26] | [46] | 63 | 226 | RG | 2.7 | SmallShort? | | (3) | 23 | 86 | 41 | 20 | 2.4,53 | 32 | | 18 | Aug/31 | 15 | 131.38 | 127.45 | 128.06(0.07) | 127.52(-0.09) | 127.12(-0.02) | 127.36 | -0.8 | | -11 | 16(-1.9) | -40 | [3] | [-3] | [-0] | -49 | -128 | RG | 0.3 | Wait? | | (-1) | -1 | -5 | 2 | 13 | -0.9,24 | 37 | | 19 | Aug/31 | 14 | 131.38 | 127.45 | 127.97(0.12) | 127.63(-0.06) | 127.15(-0.12) | 127.54 | -0.8 | | -11 | 18(-5.5) | -25 | [4] | [-6] | [5] | -44 | -177 | RG | 0.4 | Wait | | (2) | -4 | 15 | -2 | 7 | -0.5,19 | 37 | | 20 | Aug/31 | 13 | 131.38 | 127.45 | 127.82(0.1) | 127.71(-0.12) | 127.3(-0.1) | 126.98 | -0.9 | | -11 | 23(-4.4) | -45 | [3] | [-6] | [-5] | -61 | -194 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -21 | -20 | -0.7,7 | 37 | | | | |
| 21 | Aug/31 | 12 | 131.38 | 127.45 | 127.69(0.09) | 127.86(-0.17) | 127.43(-0.07) | 126.96 | -0.9 | | -11 | 28(-2.8) | -45 | [3] | [-6] | [-3] | -56 | -166 | DR | -0.3 | OpenShort | | (4) | -2 | 7 | -26 | -13 | -0.5,7 | 37 | | 22 | Aug/31 | 11 | 131.38 | 127.45 | 127.57(0.07) | 128.08(-0.17) | 127.52(-0.33) | 126.69 | -0.9 | | -11 | 30(-2.1) | -50 | [2] | [-15] | [-15] | -38 | -220 | DR | -0.5 | OpenShort | | (3) | -11 | -25 | -20 | -20 | -0.6,27 | 37 | | 23 | Aug/31 | 10 | 131.38 | 127.45 | 127.48(0.09) | 128.3(-0.15) | 127.94(-0.16) | 127.59 | -0.7 | | -11 | 33(-1.3) | -50 | [3] | [-9] | [-9] | 1 | -120 | DR | -0.2 | OpenShort | | (4) | -6 | -20 | -10 | -9 | 0.1,48 | 37 | | 24 | Aug/31 | 9 | 131.38 | 127.45 | 127.37(0.12) | 128.49(-0.02) | 128.14(0.03) | 128.33 | -0.6 | | -11 | 34(-0.5) | -30 | [4] | [0] | [6] | 22 | -32 | RG | 0.1 | Wait? | | (5) | 1 | 23 | -12 | 1 | 0.6,57 | 37 | | 25 | Aug/30 | 15 | 132.04 | 127.86 | 127.22(0.08) | 128.51(-0.08) | 128.1(-0.16) | 127.5 | -0.9 | | -11 | 34(0.4) | -45 | [3] | [-8] | [-4] | 21 | -98 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -12 | -20 | 0.2,66 | 37 | | | | |
| 26 | Aug/30 | 14 | 132.04 | 127.86 | 127.12(0.11) | 128.61(-0.08) | 128.3(-0.26) | 127.4 | -0.9 | | -11 | 34(-1.6) | -50 | [4] | [-11] | [-18] | 32 | -153 | DR | -0.5 | OpenShort | | (3) | -9 | -38 | -9 | -20 | 0.2,77 | 37 | | 27 | Aug/30 | 13 | 132.04 | 127.86 | 126.98(0.2) | 128.71(0.1) | 128.64(-0.02) | 128.81 | -0.6 | | -11 | 36(-0.8) | -25 | [7] | [1] | [1] | 59 | -65 | RG | 0.1 | Wait | | (6) | -1 | 7 | -2 | -12 | 1,84 | 37 | | 28 | Aug/30 | 12 | 132.04 | 127.86 | 126.73(0.19) | 128.58(0.21) | 128.66(-0.14) | 128.56 | -0.7 | | -11 | 36(-1.4) | -35 | [7] | [-1] | [-3] | 56 | -82 | DR | -0.1 | OpenShort | | (6) | -5 | 7 | -9 | -20 | 1,81 | 37 | | 29 | Aug/30 | 11 | 132.04 | 127.86 | 126.49(0.17) | 128.31(0.29) | 128.84(-0.08) | 128.32 | -0.7 | | -11 | 38(-0.7) | -45 | [6] | [2] | [-7] | 58 | -47 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | -10 | -20 | 0.9,85 | 37 | | 30 | Aug/30 | 10 | 132.04 | 127.86 | 126.27(0.18) | 127.94(0.34) | 128.94(0.02) | 128.36 | -0.7 | | -11 | 38(0.2) | -40 | [6] | [7] | [-12] | 64 | -3 | CR | -0.3 | HoldShort | | (7) | 1 | -20 | -12 | -20 | 1,89 | 37 | | | | |
| 31 | Aug/30 | 9 | 132.04 | 127.86 | 126.04(0.24) | 127.51(0.35) | 128.91(0.09) | 129.1 | -0.6 | | -11 | 38(0.1) | -20 | [8] | [10] | [1] | 84 | 27 | RG | 0.1 | Wait? | | (7) | 3 | 2 | -5 | 13 | 1.5,96 | 37 | | 32 | Aug/29 | 15 | 132.66 | 128.34 | 125.74(0.27) | 127.07(0.33) | 128.79(0.22) | 129.03 | -0.6 | | -13 | 38(6.9) | -15 | [9] | [14] | [-1] | 88 | 47 | CR | 0.1 | OpenShort? | | (9) | 8 | -9 | -5 | 20 | 1.6,98 | 34 | | 33 | Aug/29 | 14 | 132.66 | 128.34 | 125.4(0.28) | 126.65(0.33) | 128.51(0.59) | 129.38 | -0.5 | | -13 | 31(2.4) | 15 | [9] | [26] | [12] | 100 | 190 | UT | 0.4 | HoldLong | | (10) | 20 | 17 | -4 | 20 | 2,100 | 34 | | 34 | Aug/29 | 13 | 132.66 | 128.34 | 125.05(0.24) | 126.23(0.25) | 127.76(0.65) | 128.74 | -0.6 | | -13 | 29(1.8) | 5 | [8] | [26] | [10] | 100 | 225 | RG | 0.5 | Wait | | (9) | 22 | 10 | -1 | 20 | 2,100 | 34 | | 35 | Aug/29 | 12 | 132.66 | 128.34 | 124.75(0.24) | 125.92(0.24) | 126.93(0.65) | 128.37 | -0.7 | | -13 | 27(1.9) | 5 | [8] | [26] | [8] | 103 | 215 | RG | 0.8 | SmallShort | | (9) | 22 | -1 | 12 | 20 | 2.1,100 | 34 | | | | |
| 36 | Aug/29 | 11 | 132.66 | 128.34 | 124.45(0.23) | 125.62(0.32) | 126.11(0.63) | 128.39 | -0.7 | | -13 | 25(4.3) | 15 | [8] | [26] | [19] | 113 | 251 | UT | 1.4 | HoldLong | | (9) | 21 | 20 | 28 | 20 | 2.5,100 | 34 | | 37 | Aug/29 | 10 | 132.66 | 128.34 | 124.16(0.18) | 125.22(0.29) | 125.32(0.46) | 127.64 | -0.8 | | -13 | 21(3.9) | 5 | [6] | [20] | [28] | 104 | 217 | RG | 1.7 | SmallShort | | (7) | 15 | 52 | 27 | 20 | 2.6,89 | 34 | | 38 | Aug/29 | 9 | 132.66 | 128.34 | 124.16(0) | 124.86(0.16) | 124.74(0.05) | 125.77 | -1.1 | | -13 | 17(0) | -40 | [0] | [2] | [15] | 68 | 162 | UR | 1 | SmallShort? | | (4) | 2 | 36 | 11 | 9 | 1.7,75 | 34 | | 39 | Aug/28 | 15 | 133.69 | 128.85 | 123.94(-0.12) | 124.66(0.05) | 124.68(-0.19) | 124.49 | -1.3 | | -16 | 17(-1.6) | -50 | [-4] | [-10] | [0] | 29 | 109 | DT | -0.2 | OpenShort? | | (-2) | -6 | 8 | -5 | -17 | 0.5,66 | 35 | | 40 | Aug/28 | 14 | 133.69 | 128.85 | 124.09(-0.26) | 124.6(0.01) | 124.92(-0.18) | 124.21 | -1.3 | | -16 | 19(-8) | -50 | [-9] | [-12] | [-7] | 23 | 217 | DT | -0.5 | OpenShort | | (-5) | -6 | -13 | -4 | -20 | 0.1,70 | 35 | | | | |
| 41 | Aug/28 | 13 | 133.69 | 128.85 | 124.41(-0.22) | 124.59(0.15) | 125.15(0.02) | 124.66 | -1.2 | | -16 | 27(-5) | -50 | [-7] | [-2] | [-3] | 34 | 239 | DT | -0.3 | OpenShort | | (-8) | 1 | -5 | 6 | -20 | 0.1,81 | 35 | | 42 | Aug/28 | 12 | 133.69 | 128.85 | 124.68(-0.23) | 124.4(0.2) | 125.12(0.1) | 124.83 | -1.2 | | -16 | 32(-4.6) | -50 | [-8] | [1] | [-3] | 43 | 258 | RG | -0.1 | Wait | | (-8) | 3 | -13 | 15 | -19 | 0.1,90 | 35 | | 43 | Aug/28 | 11 | 133.69 | 128.85 | 124.97(-0.19) | 124.15(0.22) | 124.99(0.28) | 125.31 | -1.2 | | -16 | 36(-3.2) | -50 | [-6] | [8] | [3] | 36 | 283 | UR | 0.1 | SmallShort | | (-8) | 9 | -7 | 22 | 20 | 0.1,83 | 35 | | 44 | Aug/28 | 10 | 133.69 | 128.85 | 125.21(-0.19) | 123.88(0.24) | 124.64(0.28) | 125.57 | -1.1 | | -16 | 39(-2.9) | -50 | [-6] | [8] | [9] | 15 | 283 | UR | 0.3 | SmallShort | | (-7) | 9 | 7 | 20 | 20 | 0.1,62 | 35 | | 45 | Aug/28 | 9 | 133.69 | 128.85 | 125.45(-0.15) | 123.58(0.24) | 124.29(0.2) | 125.31 | -1.2 | | -16 | 42(-1.5) | -50 | [-5] | [6] | [13] | -2 | 183 | UR | 0.3 | SmallShort? | | (-7) | 7 | 20 | 16 | 20 | -0,48 | 35 | | | | |
| 46 | Aug/25 | 15 | 134.96 | 130.14 | 125.64(-0.15) | 123.28(0.15) | 124.04(0.3) | 124.58 | -1.3 | | -16 | 44(3.3) | -50 | [-5] | [8] | [9] | -30 | 136 | UR | 0.2 | SmallShort? | | (-7) | 10 | 13 | 8 | 20 | -0.3,28 | 33 | | 47 | Aug/25 | 14 | 134.96 | 130.14 | 125.83(-0.21) | 123.09(0.06) | 123.67(0.28) | 124.12 | -1.4 | | -16 | 40(-0.7) | -50 | [-7] | [5] | [10] | -44 | 131 | UR | 0.1 | SmallShort | | (-6) | 9 | 15 | 5 | 20 | -0.5,19 | 33 | | 48 | Aug/25 | 13 | 134.96 | 130.14 | 126.09(-0.21) | 123.02(-0.15) | 123.32(0.16) | 123.58 | -1.4 | | -16 | 41(-0.1) | -50 | [-7] | [-2] | [-0] | -51 | 42 | DT | 0.1 | OpenShort | | (-8) | 5 | -7 | -17 | 20 | -0.8,19 | 33 | | 49 | Aug/25 | 12 | 134.96 | 130.14 | 126.36(-0.19) | 123.21(-0.31) | 123.12(0.2) | 123.82 | -1.4 | | -16 | 41(0.3) | -50 | [-6] | [-4] | [3] | -54 | 33 | DP | 0.2 | OpenShort | | (-8) | 7 | -6 | -18 | 20 | -0.8,16 | 33 | | 50 | Aug/25 | 11 | 134.96 | 130.14 | 126.6(-0.17) | 123.59(-0.52) | 122.87(0.29) | 124.02 | -1.4 | | -16 | 41(0.5) | -40 | [-6] | [-4] | [19] | -60 | 33 | DP | 0.4 | OpenShort | | (-6) | 10 | 32 | -20 | 20 | -0.8,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|