ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $122.5700 One month high (close): $151.2000

ENPH Daily Change: -0.84% Daily StdDev 2.91% ENPH EMA_5_Trend: 0.68% 10Minute StdDev: $0.9093

Latest Price : $126.9(-0.84%)

Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.8) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.9) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($3.6) Wed. Aug 23, 2023($0.9)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	14	131.38	127.45	127.97(0.12)	127.63(-0.06)	127.15(-0.12)	127.54	-0.8	-11	18(-5.5)	-25	[4]	[-6]	[5]	-44	-180	RG	0.4	Wait	(2)	-4	15	-2	7	-0.5,19	37
Daily Trend: % Up Forces: 127.97(hourly_sma_20 0.34%) Down Forces: 127.45(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 127.63(hourly_sma_10 0.07%) 131.38(daily_ema_20 3.01%)

2	Aug/31	13	131.38	127.45	127.82(0.1)	127.71(-0.12)	127.3(-0.1)	126.98	-0.9	-11	23(-4.4)	-45	[3]	[-6]	[-5]	-61	-196	DR	-0.3	OpenShort	(4)	-3	1	-21	-20	-0.7,7	37
3	Aug/31	12	131.38	127.45	127.69(0.09)	127.86(-0.17)	127.43(-0.07)	126.96	-0.9	-11	28(-2.8)	-45	[3]	[-6]	[-3]	-56	-169	DR	-0.3	OpenShort	(4)	-2	7	-26	-13	-0.5,7	37
4	Aug/31	11	131.38	127.45	127.57(0.07)	128.08(-0.17)	127.52(-0.33)	126.69	-0.9	-11	30(-2.1)	-50	[2]	[-15]	[-14]	-38	-223	DR	-0.5	OpenShort	(3)	-11	-24	-20	-20	-0.6,27	37
5	Aug/31	10	131.38	127.45	127.48(0.09)	128.3(-0.15)	127.94(-0.16)	127.59	-0.7	-11	33(-1.3)	-50	[3]	[-9]	[-9]	1	-122	DR	-0.2	OpenShort	(4)	-6	-20	-10	-9	0.1,48	37

6	Aug/31	9	131.38	127.45	127.37(0.12)	128.49(-0.02)	128.14(0.03)	128.33	-0.6	-11	34(-0.5)	-30	[4]	[0]	[5]	22	-35	RG	0.1	Wait?	(4)	1	22	-12	1	0.6,57	37
7	Aug/30	15	132.04	127.86	127.22(0.08)	128.51(-0.08)	128.1(-0.16)	127.5	-0.9	-11	34(0.4)	-50	[3]	[-8]	[-5]	21	-101	DR	-0.3	OpenShort?	(3)	-6	3	-12	-20	0.2,66	37
8	Aug/30	14	132.04	127.86	127.12(0.11)	128.61(-0.08)	128.3(-0.26)	127.4	-0.9	-11	34(-1.6)	-50	[4]	[-11]	[-18]	32	-156	DR	-0.5	OpenShort	(3)	-9	-37	-9	-20	0.2,77	37
9	Aug/30	13	132.04	127.86	126.98(0.2)	128.71(0.1)	128.64(-0.02)	128.81	-0.6	-11	36(-0.8)	-25	[7]	[1]	[1]	59	-69	RG	0.1	Wait	(6)	-1	6	-2	-12	1,84	37
10	Aug/30	12	132.04	127.86	126.73(0.19)	128.58(0.21)	128.66(-0.14)	128.56	-0.7	-11	36(-1.4)	-35	[7]	[-1]	[-3]	56	-86	DR	-0.1	OpenShort	(6)	-5	6	-9	-20	1,81	37

11	Aug/30	11	132.04	127.86	126.49(0.17)	128.31(0.29)	128.84(-0.08)	128.32	-0.7	-11	38(-0.7)	-45	[6]	[2]	[-7]	58	-51	CR	-0.3	HoldShort	(7)	-3	-1	-10	-20	0.9,85	37
12	Aug/30	10	132.04	127.86	126.27(0.18)	127.94(0.34)	128.94(0.02)	128.36	-0.7	-11	38(0.2)	-40	[6]	[7]	[-12]	64	-6	CR	-0.3	HoldShort	(7)	1	-19	-12	-20	1,89	37
13	Aug/30	9	132.04	127.86	126.04(0.24)	127.51(0.35)	128.91(0.09)	129.1	-0.6	-11	38(0.1)	-20	[8]	[10]	[1]	84	22	RG	0.1	Wait?	(7)	3	2	-5	13	1.5,96	37
14	Aug/29	15	132.66	128.34	125.74(0.27)	127.07(0.33)	128.79(0.22)	129.03	-0.6	-13	38(6.9)	-15	[9]	[14]	[-1]	88	42	CR	0.1	OpenShort?	(9)	8	-9	-5	20	1.6,98	34
15	Aug/29	14	132.66	128.34	125.4(0.28)	126.65(0.33)	128.51(0.59)	129.38	-0.5	-13	31(2.4)	15	[9]	[26]	[12]	100	188	UT	0.4	HoldLong	(10)	20	17	-4	20	2,100	34

16	Aug/29	13	132.66	128.34	125.05(0.24)	126.23(0.25)	127.76(0.65)	128.74	-0.6	-13	29(1.8)	5	[8]	[26]	[10]	100	223	RG	0.5	Wait	(9)	22	10	-1	20	2,100	34
17	Aug/29	12	132.66	128.34	124.75(0.24)	125.92(0.24)	126.93(0.65)	128.37	-0.7	-13	27(1.9)	5	[8]	[26]	[8]	103	213	RG	0.8	SmallShort	(9)	22	-1	12	20	2.1,100	34
18	Aug/29	11	132.66	128.34	124.45(0.23)	125.62(0.32)	126.11(0.63)	128.39	-0.7	-13	25(4.3)	15	[8]	[26]	[19]	113	249	UT	1.4	HoldLong	(9)	21	20	28	20	2.5,100	34
19	Aug/29	10	132.66	128.34	124.16(0.18)	125.22(0.29)	125.32(0.46)	127.64	-0.8	-13	21(3.9)	5	[6]	[20]	[27]	104	215	RG	1.7	SmallShort	(7)	15	51	27	20	2.6,89	34
20	Aug/29	9	132.66	128.34	124.16(0)	124.86(0.16)	124.74(0.05)	125.77	-1.1	-13	17(0)	-40	[0]	[3]	[14]	68	162	UR	1	SmallShort?	(3)	2	35	11	9	1.7,75	34

21	Aug/28	15	133.69	128.85	123.94(-0.12)	124.66(0.05)	124.68(-0.19)	124.49	-1.3	-16	17(-1.6)	-50	[-4]	[-10]	[0]	29	111	DT	-0.2	OpenShort?	(-2)	-6	8	-5	-17	0.5,66	35
22	Aug/28	14	133.69	128.85	124.09(-0.26)	124.6(0.01)	124.92(-0.18)	124.21	-1.3	-16	19(-8)	-50	[-9]	[-12]	[-7]	23	222	DT	-0.5	OpenShort	(-5)	-6	-12	-4	-20	0.1,70	35
23	Aug/28	13	133.69	128.85	124.41(-0.22)	124.59(0.15)	125.15(0.02)	124.66	-1.2	-16	27(-5)	-50	[-7]	[-2]	[-3]	34	243	DT	-0.3	OpenShort	(-8)	1	-5	6	-20	0.1,81	35
24	Aug/28	12	133.69	128.85	124.68(-0.23)	124.4(0.2)	125.12(0.1)	124.83	-1.2	-16	32(-4.6)	-50	[-8]	[1]	[-3]	43	263	RG	-0.1	Wait	(-8)	3	-13	15	-19	0.1,90	35
25	Aug/28	11	133.69	128.85	124.97(-0.19)	124.15(0.22)	124.99(0.28)	125.31	-1.2	-16	36(-3.2)	-50	[-6]	[8]	[3]	36	289	UR	0.1	SmallShort	(-8)	9	-7	22	20	0.1,83	35

26	Aug/28	10	133.69	128.85	125.21(-0.19)	123.88(0.24)	124.64(0.28)	125.57	-1.1	-16	39(-2.9)	-50	[-6]	[8]	[9]	15	289	UR	0.3	SmallShort	(-7)	9	7	20	20	0.1,62	35
27	Aug/28	9	133.69	128.85	125.45(-0.15)	123.58(0.24)	124.29(0.2)	125.31	-1.2	-16	42(-1.5)	-50	[-5]	[6]	[13]	-2	187	UR	0.3	SmallShort?	(-7)	7	20	16	20	-0,48	35
28	Aug/25	15	134.96	130.14	125.64(-0.15)	123.28(0.15)	124.04(0.3)	124.58	-1.3	-16	44(3.3)	-50	[-5]	[8]	[9]	-30	141	UR	0.2	SmallShort?	(-7)	10	13	8	20	-0.3,28	33
29	Aug/25	14	134.96	130.14	125.83(-0.21)	123.09(0.06)	123.67(0.28)	124.12	-1.4	-16	40(-0.7)	-50	[-7]	[5]	[10]	-44	136	UR	0.1	SmallShort	(-6)	9	15	5	20	-0.5,19	33
30	Aug/25	13	134.96	130.14	126.09(-0.21)	123.02(-0.15)	123.32(0.16)	123.58	-1.4	-16	41(-0.1)	-50	[-7]	[-2]	[4]	-51	47	DP	0.1	OpenShort	(-8)	5	-6	8	20	-0.8,19	33

31	Aug/25	12	134.96	130.14	126.36(-0.19)	123.21(-0.31)	123.12(0.2)	123.82	-1.4	-16	41(0.3)	-50	[-6]	[-4]	[8]	-54	38	DP	0.2	OpenShort	(-8)	7	-5	10	20	-0.8,16	33
32	Aug/25	11	134.96	130.14	126.6(-0.17)	123.59(-0.52)	122.87(0.29)	124.02	-1.4	-16	41(0.5)	-30	[-6]	[-4]	[23]	-60	38	DP	0.4	OpenShort	(-6)	10	32	9	20	-0.8,10	33
33	Aug/25	10	134.96	130.14	126.81(-0.23)	124.23(-0.58)	122.51(0.02)	122.88	-1.5	-16	40(1.3)	-50	[-8]	[-14]	[10]	-75	-78	DP	0.1	OpenShort	(-8)	1	17	7	20	-1.2,5	33
34	Aug/25	9	134.96	130.14	127.1(-0.24)	124.95(-0.66)	122.49(-0.19)	122.28	-1.6	-16	39(2.5)	-50	[-8]	[-23]	[-3]	-85	-189	DT	-0.1	OpenShort?	(-9)	-6	-10	8	-9	-1.5,3	33
35	Aug/24	15	136.43	131.28	127.4(-0.27)	125.78(-0.6)	122.72(-0.48)	122.63	-1.4	-20	37(9)	-50	[-9]	[-33]	[-2]	-87	-220	DT	-0	OpenShort?	(-8)	-16	2	9	-20	-1.6,3	25

36	Aug/24	14	136.43	131.28	127.75(-0.29)	126.54(-0.6)	123.31(-0.8)	122.56	-1.4	-20	28(2.2)	-50	[-10]	[-44]	[-2]	-97	-319	DT	-0.3	OpenShort	(-10)	-27	10	11	-20	-1.9,1	25
37	Aug/24	13	136.43	131.28	128.12(-0.3)	127.31(-0.55)	124.3(-1.3)	122.21	-1.4	-20	25(3.8)	-50	[-10]	[-60]	[-20]	-108	-487	DT	-0.8	HoldShort	(-11)	-44	-17	-4	-20	-2.3,0	25
38	Aug/24	12	136.43	131.28	128.5(-0.28)	128.01(-0.45)	125.94(-1.16)	122.83	-1.4	-20	22(4.4)	-50	[-9]	[-54]	[-24]	-115	-452	DT	-1.4	HoldShort	(-10)	-39	-14	-22	-20	-2.6,0	25
39	Aug/24	11	136.43	131.28	128.86(-0.27)	128.59(-0.45)	127.42(-1.11)	123.34	-1.3	-20	17(5.2)	-50	[-9]	[-52]	[-46]	-130	-439	DT	-2.4	HoldShort	(-9)	-37	-61	-65	-20	-3.2,0	25
40	Aug/24	10	136.43	131.28	129.21(-0.22)	129.17(-0.32)	128.85(-0.81)	125.57	-1.1	-20	12(3.6)	-50	[-7]	[-39]	[-37]	-96	-262	DT	-2.8	OpenShort	(-7)	-27	-54	-50	-20	-3.1,32	25

41	Aug/24	9	136.43	131.28	129.49(-0.12)	129.58(-0.01)	129.9(-0.31)	127.6	-0.9	-20	8(-0.3)	-50	[-4]	[-16]	[-38]	-50	-109	DT	-2.8	OpenShort?	(-4)	-10	-74	-41	-20	-2.3,58	25
42	Aug/23	15	138.59	132.69	129.49(0)	129.59(0.16)	130.3(0.17)	130.44	-0.7	-20	9(1.4)	-35	[0]	[5]	[5]	65	101	UR	0.2	SmallShort?	(-1)	6	10	7	8	0.9,92	32
43	Aug/23	14	138.59	132.69	129.64(0.01)	129.38(0.1)	130.08(0.25)	130.07	-0.7	-20	7(0)	-45	[0]	[7]	[-1]	54	86	CR	-0	HoldShort	(-0)	9	-12	11	15	0.5,91	32
44	Aug/23	13	138.59	132.69	129.63(0.05)	129.25(0.19)	129.76(0.22)	130.54	-0.7	-20	7(0.2)	-15	[2]	[8]	[11]	73	76	RG	0.9	SmallShort	(1)	8	9	34	20	1.1,95	32
45	Aug/23	12	138.59	132.69	129.56(0.03)	129.01(0.05)	129.47(0.17)	130.19	-0.7	-20	7(0.1)	-25	[1]	[4]	[9]	43	65	RG	0.9	SmallShort	(1)	6	-3	34	20	0.8,73	32

46	Aug/23	11	138.59	132.69	129.52(0.02)	128.95(0.01)	129.25(0.29)	130.31	-0.7	-20	7(0.1)	-10	[1]	[7]	[18]	22	113	RG	1.3	SmallShort	(1)	10	28	21	20	1,47	32
47	Aug/23	10	138.59	132.69	129.5(-0.02)	128.94(-0.02)	128.88(0.18)	129.26	-0.8	-20	7(-0.1)	-35	[-1]	[3]	[10]	-29	48	UR	0.5	SmallShort	(-1)	6	21	9	20	-0.3,29	32
48	Aug/23	9	138.59	132.69	129.53(-0.08)	128.97(-0.14)	128.65(-0.09)	128.48	-0.9	-20	7(0.2)	-50	[-3]	[-9]	[-10]	-60	-21	DT	-0.2	OpenShort?	(-2)	-3	-19	-20	-3	-1.3,23	32
49	Aug/22	15	140.59	133.43	129.64(-0.07)	129.15(-0.08)	128.77(0.18)	129.19	-0.8	-24	7(0.9)	-50	[-2]	[1]	[1]	-42	88	UR	0.5	SmallShort?	(-2)	6	4	-14	20	-0.6,23	25
50	Aug/22	14	140.59	133.43	129.73(-0.11)	129.25(-0.12)	128.54(-0.09)	129.04	-0.8	-24	6(-0.7)	-50	[-4]	[-10]	[3]	-57	38	DP	0.6	OpenShort	(-3)	-3	14	-19	14	-0.8,13	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI