|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $184.8500 One month high (close): $219.1100
ENPH Daily Change: 2.7% Daily StdDev 5.29% ENPH EMA_5_Trend: 2.58% 10Minute StdDev: $4.1914
Latest Price : $219.11(2.7%) | Fri. Jul 22, 2022($2.8) Thu. Jul 21, 2022($1.9) Wed. Jul 20, 2022($4.4) Tue. Jul 19, 2022($4.2) Mon. Jul 18, 2022($9.7) Fri. Jul 15, 2022($4) Thu. Jul 14, 2022($3) Wed. Jul 13, 2022($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 199.97 | 204.36 | 210.29(0.53) | 213.46(0.45) | 216.57(0.29) | 215.63 | 1.7 | | 6 | 57(-11.7) | 50 | [10] | [14] | [-6] | 68 | -202 | CR | -0.2 | HoldShort | | (10) | 6 | -12 | -3 | -20 | 1,93 | 68 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.46(hourly_sma_10 -1.01%) 210.29(hourly_sma_20 -2.48%) 204.36(daily_ema_10 -5.23%) 199.97(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 199.97 | 204.36 | 209.19(0.57) | 212.51(0.41) | 215.94(0.52) | 217.01 | 1.9 | | 6 | 69(-6.6) | 50 | [11] | [19] | [3] | 77 | -71 | UT | 0.2 | HoldLong | | (11) | 10 | -5 | -3 | 20 | 1.3,94 | 68 | | 3 | Jul/20 | 11 | 199.97 | 204.36 | 208(0.64) | 211.65(0.52) | 214.82(0.68) | 217.59 | 1.9 | | 6 | 75(-5.2) | 50 | [12] | [23] | [13] | 81 | -7 | UT | 0.4 | HoldLong | | (12) | 13 | 17 | 3 | 20 | 1.4,96 | 68 | | 4 | Jul/20 | 10 | 199.97 | 204.36 | 206.67(0.58) | 210.56(0.25) | 213.37(0.5) | 215.69 | 1.7 | | 6 | 81(-7.9) | 50 | [11] | [17] | [4] | 76 | -12 | UT | 0.3 | HoldLong | | (12) | 10 | -13 | 3 | 20 | 1.2,96 | 68 | | 5 | Jul/20 | 9 | 199.97 | 204.36 | 205.47(0.85) | 210.04(0.32) | 212.31(0.93) | 217.15 | 1.9 | | 6 | 88(-7.9) | 50 | [16] | [27] | [31] | 87 | -44 | UT | 0.6 | HoldLong? | | (14) | 18 | 45 | 8 | 20 | 1.5,99 | 68 | | | | |
| 6 | Jul/19 | 15 | 198.6 | 201.83 | 203.73(0.79) | 210.04(-0) | 210.35(0.59) | 212.11 | 1.7 | | 5 | 96(-27.4) | 50 | [15] | [17] | [10] | 72 | -225 | UT | 0.2 | OpenLong? | | (14) | 11 | 5 | 7 | 20 | 1,97 | 62 | | 7 | Jul/19 | 14 | 198.6 | 201.83 | 202.13(0.38) | 209.39(0.14) | 209.11(0.31) | 211.59 | 1.6 | | 5 | 124(2.4) | 50 | [7] | [11] | [6] | 66 | 176 | UT | 0.2 | OpenLong | | (16) | 6 | 6 | 3 | 20 | 1,91 | 62 | | 8 | Jul/19 | 13 | 198.6 | 201.83 | 201.37(0.36) | 209.09(0.15) | 208.46(0.35) | 210.89 | 1.5 | | 5 | 121(2.3) | 50 | [7] | [12] | [10] | 62 | 202 | UT | 0.2 | OpenLong | | (7) | 7 | 22 | 4 | 20 | 1,87 | 62 | | 9 | Jul/19 | 12 | 198.6 | 201.83 | 200.64(0.36) | 208.78(0.1) | 207.73(-0.01) | 208.46 | 1.2 | | 5 | 119(1.1) | 35 | [7] | [4] | [-4] | 51 | 33 | CR | 0.1 | HoldShort | | (6) | -0 | -2 | -5 | -20 | 0.8,81 | 62 | | 10 | Jul/19 | 11 | 198.6 | 201.83 | 199.93(0.4) | 208.57(0.72) | 207.75(-0.28) | 208.73 | 1.3 | | 5 | 118(1.5) | 45 | [7] | [5] | [-2] | 57 | -17 | CR | 0.1 | HoldShort | | (7) | -5 | 27 | -3 | -20 | 0.9,84 | 62 | | | | |
| 11 | Jul/19 | 10 | 198.6 | 201.83 | 199.14(0.34) | 207.08(0.6) | 208.33(-0.62) | 205.79 | 0.9 | | 5 | 116(0.1) | -0 | [6] | [-2] | [-23] | 50 | -153 | DR | -0.3 | OpenShort | | (6) | -12 | -25 | -10 | -20 | 0.7,82 | 62 | | 12 | Jul/19 | 9 | 198.6 | 201.83 | 198.46(0.49) | 205.84(0.72) | 209.63(-0.05) | 208.56 | 1.2 | | 5 | 116(0.6) | 50 | [9] | [10] | [-2] | 65 | 22 | CR | -0.1 | HoldShort? | | (8) | -1 | 13 | -10 | -20 | 1.1,87 | 62 | | 13 | Jul/18 | 15 | 197.17 | 199.72 | 197.49(0.47) | 204.36(0.75) | 209.74(-0.08) | 207.19 | 1.3 | | 5 | 116(-8.2) | 40 | [9] | [9] | [-11] | 66 | 12 | CR | -0.3 | HoldShort? | | (9) | -2 | -13 | -13 | -20 | 1,91 | 50 | | 14 | Jul/18 | 14 | 197.17 | 199.72 | 196.56(0.39) | 202.83(0.95) | 209.9(0.21) | 208.59 | 1.5 | | 5 | 124(5.6) | 35 | [7] | [16] | [-11] | 79 | 285 | CR | -0.1 | OpenShort | | (11) | 4 | -30 | -8 | 4 | 1.3,96 | 50 | | 15 | Jul/18 | 13 | 197.17 | 199.72 | 195.8(0.45) | 200.92(1.43) | 209.45(1.75) | 211.89 | 2 | | 5 | 118(11.2) | 50 | [8] | [49] | [6] | 95 | 810 | UT | 0.3 | OpenLong | | (9) | 32 | -2 | -3 | 20 | 1.8,100 | 50 | | | | |
| 16 | Jul/18 | 12 | 197.17 | 199.72 | 194.93(0.4) | 198.08(1.65) | 205.84(1.89) | 212.11 | 2 | | 5 | 107(13.9) | 50 | [7] | [54] | [22] | 105 | 953 | UT | 0.8 | HoldLong | | (9) | 35 | 30 | -0 | 20 | 2.2,100 | 50 | | 17 | Jul/18 | 11 | 197.17 | 199.72 | 194.15(0.37) | 194.86(0.63) | 202.02(1.53) | 208.79 | 1.6 | | 5 | 93(11.4) | 50 | [7] | [37] | [34] | 103 | 761 | UT | 1 | HoldLong | | (6) | 28 | 10 | 19 | 20 | 2.1,100 | 50 | | 18 | Jul/18 | 10 | 197.17 | 199.72 | 193.44(0.36) | 193.64(0.63) | 198.97(1.73) | 207.73 | 1.4 | | 5 | 82(13.9) | 50 | [7] | [41] | [38] | 103 | 809 | UT | 1.4 | HoldLong | | (7) | 32 | 12 | 23 | 20 | 2.3,95 | 50 | | 19 | Jul/18 | 9 | 197.17 | 199.72 | 192.75(0.29) | 192.42(0.6) | 195.59(1.68) | 206.44 | 1.2 | | 5 | 68(12.3) | 50 | [5] | [39] | [75] | 106 | 836 | UT | 2.1 | HoldLong? | | (6) | 31 | 121 | 26 | 20 | 2.7,88 | 50 | | 20 | Jul/15 | 15 | 195.4 | 198.57 | 192.2(0.12) | 191.27(0.04) | 192.36(1.06) | 194.13 | -0.2 | | 2 | 56(1) | 50 | [2] | [21] | [13] | 45 | 242 | UT | 0.4 | OpenLong? | | (-0) | 20 | 9 | 15 | 20 | 0.5,82 | 50 | | | | |
| 21 | Jul/15 | 14 | 195.4 | 198.57 | 191.97(0.12) | 191.2(0.06) | 190.34(1.4) | 193.21 | -0.3 | | 2 | 55(-0.6) | 50 | [2] | [27] | [8] | 34 | 291 | UT | 0.7 | OpenLong | | (2) | 26 | -2 | 24 | 20 | 0.3,76 | 50 | | 22 | Jul/15 | 13 | 195.4 | 198.57 | 191.74(0.08) | 191.09(0.27) | 187.72(-0.29) | 193.42 | -0.3 | | 2 | 55(0.2) | 25 | [2] | [-2] | [14] | 29 | -62 | RG | 1.4 | SmallShort | | (3) | -5 | 18 | 29 | 20 | 0.4,69 | 50 | | 23 | Jul/15 | 12 | 195.4 | 198.57 | 191.59(0.03) | 190.58(0.17) | 188.26(-0.5) | 191.59 | -0.5 | | 2 | 55(-0.1) | 25 | [1] | [-8] | [10] | -1 | -152 | RG | 0.8 | SmallShort | | (1) | -9 | 20 | 21 | -1 | 0,49 | 50 | | 24 | Jul/15 | 11 | 195.4 | 198.57 | 191.54(-0.06) | 190.26(-0.19) | 189.21(-0.46) | 189.62 | -0.8 | | 2 | 55(-0.3) | 35 | [-1] | [-11] | [16] | -37 | -158 | RG | 0.1 | Wait | | (-1) | -9 | 61 | -38 | 20 | -0.5,26 | 50 | | 25 | Jul/15 | 10 | 195.4 | 198.57 | 191.66(-0.21) | 190.63(-0.58) | 190.08(-0.99) | 183.74 | -1.5 | | 2 | 55(5.2) | -15 | [-4] | [-25] | [-4] | -58 | -447 | DT | -1.5 | OpenShort | | (-4) | -19 | 38 | -37 | -20 | -1.9,40 | 50 | | | | |
| 26 | Jul/15 | 9 | 195.4 | 198.57 | 192.06(-0.34) | 191.75(-0.87) | 191.98(-1.27) | 180.14 | -2 | | 2 | 50(16.3) | -45 | [-6] | [-33] | [-76] | -64 | -594 | DT | -3.1 | OpenShort? | | (-6) | -24 | -159 | -26 | -20 | -3.1,64 | 50 | | 27 | Jul/14 | 15 | 195.11 | 198.67 | 192.71(-0.1) | 193.43(0.11) | 194.44(0.8) | 196.5 | 0.1 | | 4 | 34(3.1) | 35 | [-2] | [17] | [13] | 76 | 499 | UR | 0.8 | SmallShort? | | (2) | 15 | 2 | 32 | 20 | 1.5,88 | 49 | | 28 | Jul/14 | 14 | 195.11 | 198.67 | 192.91(-0.27) | 193.22(0.09) | 192.89(0.85) | 196.28 | 0.1 | | 4 | 31(-12.6) | 30 | [-5] | [16] | [20] | 53 | 643 | UR | 1.1 | SmallShort | | (-2) | 16 | 20 | 32 | 20 | 1.1,75 | 49 | | 29 | Jul/14 | 13 | 195.11 | 198.67 | 193.43(-0.35) | 193.05(-0.04) | 191.26(0.05) | 194.23 | -0.1 | | 4 | 43(-10.3) | 5 | [-7] | [-0] | [12] | 13 | 392 | UR | 0.7 | SmallShort | | (-7) | 1 | 10 | 27 | 20 | 0.2,58 | 49 | | 30 | Jul/14 | 12 | 195.11 | 198.67 | 194.11(-0.36) | 193.12(0.2) | 191.17(-0.17) | 193.16 | -0.2 | | 4 | 54(-7.3) | -15 | [-7] | [-2] | [2] | -19 | 260 | DP | 0.4 | OpenShort | | (-7) | -3 | 10 | 14 | -20 | -0.2,36 | 49 | | | | |
| 31 | Jul/14 | 11 | 195.11 | 198.67 | 194.81(-0.33) | 192.73(0.2) | 191.5(-0.44) | 192.15 | -0.3 | | 4 | 61(-4.3) | 5 | [-6] | [-7] | [6] | -43 | 75 | RG | 0.1 | Wait | | (-8) | -8 | 35 | -6 | -20 | -0.4,17 | 49 | | 32 | Jul/14 | 10 | 195.11 | 198.67 | 195.46(-0.45) | 192.35(-0.14) | 192.34(-0.66) | 188.68 | -0.7 | | 4 | 65(-1.5) | -30 | [-8] | [-15] | [-10] | -68 | -72 | DT | -0.6 | OpenShort | | (-9) | -12 | 3 | -14 | -20 | -1.1,10 | 49 | | 33 | Jul/14 | 9 | 195.11 | 198.67 | 196.35(-0.46) | 192.62(-0.11) | 193.62(-0.64) | 188.37 | -0.7 | | 4 | 67(-1) | -45 | [-9] | [-14] | [-29] | -60 | -121 | DT | -0.8 | OpenShort? | | (-9) | -12 | -51 | -12 | -20 | -1.2,20 | 49 | | 34 | Jul/13 | 15 | 194.32 | 197.61 | 197.25(-0.35) | 192.83(0.07) | 194.86(-0.12) | 193.56 | -0.1 | | 3 | 68(-2.4) | -15 | [-7] | [-3] | [-3] | -26 | 125 | DT | -0.2 | OpenShort? | | (-7) | -2 | -13 | 3 | 13 | -0.6,39 | 52 | | 35 | Jul/13 | 14 | 194.32 | 197.61 | 197.95(-0.54) | 192.69(0.16) | 195.09(0.58) | 194.85 | 0.1 | | 3 | 70(-10.2) | -15 | [-10] | [10] | [-1] | -25 | 507 | RG | -0 | Wait | | (-7) | 11 | -18 | 7 | 20 | -0.4,35 | 52 | | | | |
| 36 | Jul/13 | 13 | 194.32 | 197.61 | 199.02(-0.49) | 192.38(0.22) | 193.97(0.86) | 196.65 | 0.2 | | 3 | 80(-8.5) | 25 | [-9] | [16] | [18] | -23 | 568 | UR | 0.3 | SmallShort | | (-10) | 16 | 22 | 12 | 20 | -0.3,35 | 52 | | 37 | Jul/13 | 12 | 194.32 | 197.61 | 199.99(-0.51) | 191.96(-0.34) | 192.31(0.33) | 194.37 | 0 | | 3 | 89(-4.3) | 15 | [-10] | [1] | [14] | -34 | 298 | UR | 0.2 | SmallShort | | (-11) | 6 | -4 | 17 | 20 | -0.6,31 | 52 | | 38 | Jul/13 | 11 | 194.32 | 197.61 | 201.01(-0.46) | 192.62(-0.59) | 191.67(0.49) | 194.8 | 0 | | 3 | 93(-3) | 30 | [-9] | [2] | [20] | -46 | 257 | UR | 0.3 | SmallShort | | (-10) | 9 | 1 | 15 | 20 | -0.7,22 | 52 | | 39 | Jul/13 | 10 | 194.32 | 197.61 | 201.93(-0.47) | 193.77(-0.6) | 190.73(0.4) | 194.71 | 0 | | 3 | 96(-3.9) | 50 | [-9] | [0] | [35] | -58 | 196 | UR | 0.4 | SmallShort | | (-9) | 7 | 55 | 10 | 20 | -0.8,12 | 52 | | 40 | Jul/13 | 9 | 194.32 | 197.61 | 202.89(-0.64) | 194.93(-0.99) | 189.97(-0.41) | 189.21 | -0.5 | | 3 | 100(4) | -30 | [-12] | [-19] | [1] | -84 | -145 | DP | -0.1 | OpenShort? | | (-13) | -8 | 5 | 3 | -20 | -1.4,1 | 52 | | | | |
| 41 | Jul/12 | 15 | 193.67 | 197.49 | 204.19(-0.39) | 196.88(-0.86) | 190.76(-0.45) | 188.69 | -0.5 | | 1 | 96(11.8) | -50 | [-7] | [-19] | [-16] | -90 | -492 | DT | -0.2 | OpenShort? | | (-12) | -8 | -21 | 3 | -20 | -1.6,0 | 50 | | 42 | Jul/12 | 14 | 193.67 | 197.49 | 204.98(-0.37) | 198.58(-0.74) | 191.62(-0.99) | 190.75 | -0.3 | | 1 | 84(5.8) | -45 | [-7] | [-28] | [-8] | -89 | -574 | DT | -0.1 | OpenShort | | (-7) | -18 | 1 | 7 | -20 | -1.6,1 | 50 | | 43 | Jul/12 | 13 | 193.67 | 197.49 | 205.75(-0.44) | 200.07(-0.8) | 193.53(-1.7) | 190.66 | -0.3 | | 1 | 79(7.8) | -50 | [-8] | [-42] | [-18] | -94 | -714 | DT | -0.4 | OpenShort | | (-8) | -31 | -15 | 6 | -20 | -1.8,1 | 50 | | 44 | Jul/12 | 12 | 193.67 | 197.49 | 206.66(-0.38) | 201.69(-0.75) | 196.87(-1.52) | 192.16 | -0.1 | | 1 | 71(7.3) | -50 | [-7] | [-38] | [-13] | -99 | -700 | DT | -0.6 | OpenShort | | (-8) | -28 | 5 | -4 | -20 | -2,1 | 50 | | 45 | Jul/12 | 11 | 193.67 | 197.49 | 207.45(-0.39) | 203.21(-1.22) | 199.9(-1.58) | 191.63 | -0.2 | | 1 | 63(11) | -50 | [-7] | [-44] | [-19] | -110 | -765 | DT | -1.3 | HoldShort | | (-8) | -29 | -12 | -22 | -20 | -2.4,0 | 50 | | | | |
| 46 | Jul/12 | 10 | 193.67 | 197.49 | 208.27(-0.38) | 205.71(-1.17) | 203.1(-1.32) | 192.85 | -0.1 | | 1 | 52(12.8) | -50 | [-7] | [-38] | [-44] | -113 | -693 | DT | -1.9 | HoldShort | | (-7) | -24 | -73 | -23 | -20 | -2.8,7 | 50 | | 47 | Jul/12 | 9 | 193.67 | 197.49 | 209.07(-0.17) | 208.15(-0.61) | 205.81(-0.4) | 200.52 | 0.7 | | 1 | 40(3.3) | -35 | [-3] | [-15] | [-31] | -87 | -342 | DT | -1.3 | OpenShort? | | (-4) | -7 | -59 | -14 | -20 | -2.1,16 | 50 | | 48 | Jul/11 | 15 | 194.06 | 199.17 | 209.42(-0.02) | 209.43(-0.31) | 206.64(0.06) | 206.91 | 1.2 | | 4 | 36(1.9) | 20 | [-0] | [-1] | [-6] | -45 | -83 | RG | 0.1 | Wait? | | (-1) | 1 | -6 | -15 | -14 | -0.7,23 | 63 | | 49 | Jul/11 | 14 | 194.06 | 199.17 | 209.47(0.29) | 210.09(-0.36) | 206.52(0.01) | 207.54 | 1.2 | | 4 | 34(-9.4) | 50 | [6] | [-1] | [-2] | -43 | -379 | DR | 0.3 | OpenShort | | (-0) | 0 | 3 | -14 | -8 | -0.5,20 | 63 | | 50 | Jul/11 | 13 | 194.06 | 199.17 | 208.87(0.31) | 210.85(-0.31) | 206.49(-0.88) | 207.16 | 1.2 | | 4 | 44(-8.9) | 50 | [6] | [-17] | [-2] | -45 | -605 | DR | 0.1 | OpenShort | | (5) | -17 | 15 | -15 | -20 | -0.4,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|