|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $95.7500 One month high (close): $100.1200
EMR Daily Change: 0.63% Daily StdDev 1.02% EMR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $97.1(0.63%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 98.49 | 98.47 | 98.13(-0.14) | 97.26(-0.27) | 96.83(-0.03) | 96.75 | -2 | | -0 | 120(1.9) | -40 | [-14] | [-21] | [4] | -79 | -6 | DP | -0.1 | OpenShort? | | (-13) | -3 | 6 | 2 | 20 | -1.3,4 | 44 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 98.49(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 97.26(hourly_sma_10 0.53%) 98.13(hourly_sma_20 1.43%) 98.47(weak_daily_ema_10 1.78%)
|
| | | 2 | Sep/21 | 15 | 98.45 | 98.67 | 98.27(-0.15) | 97.52(-0.28) | 96.86(-0.08) | 96.69 | -1.7 | | -1 | 118(20.1) | -50 | [-15] | [-27] | [-10] | -82 | -28 | DT | -0.2 | OpenShort? | | (-15) | -8 | -31 | 5 | -5 | -1.5,6 | 45 | | 3 | Sep/21 | 14 | 98.45 | 98.67 | 98.42(-0.13) | 97.79(-0.23) | 96.94(-0.03) | 97 | -1.4 | | -1 | 98(1.6) | -50 | [-13] | [-20] | [2] | -78 | -14 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 10 | -6 | -1.4,7 | 45 | | 4 | Sep/21 | 13 | 98.45 | 98.67 | 98.55(-0.15) | 98.02(-0.24) | 96.97(-0.29) | 96.97 | -1.4 | | -1 | 96(3.4) | -50 | [-15] | [-47] | [4] | -86 | -81 | DP | 0 | OpenShort | | (-15) | -29 | 12 | 8 | -20 | -1.6,4 | 45 | | 5 | Sep/21 | 12 | 98.45 | 98.67 | 98.7(-0.16) | 98.26(-0.24) | 97.25(-0.45) | 96.85 | -1.6 | | -1 | 93(4.6) | -50 | [-16] | [-63] | [-1] | -97 | -142 | DT | -0.4 | OpenShort | | (-15) | -45 | 8 | 2 | -20 | -1.9,1 | 45 | | | | |
| 6 | Sep/21 | 11 | 98.45 | 98.67 | 98.86(-0.17) | 98.5(-0.19) | 97.69(-0.51) | 96.77 | -1.6 | | -1 | 88(9.5) | -50 | [-17] | [-66] | [-20] | -108 | -167 | DT | -1 | HoldShort | | (-18) | -51 | -32 | -16 | -20 | -2.3,0 | 45 | | 7 | Sep/21 | 10 | 98.45 | 98.67 | 99.03(-0.15) | 98.69(-0.14) | 98.19(-0.45) | 97.09 | -1.3 | | -1 | 79(9.6) | -50 | [-15] | [-58] | [-17] | -110 | -161 | DT | -1.4 | HoldShort | | (-16) | -45 | -13 | -34 | -20 | -2.4,0 | 45 | | 8 | Sep/21 | 9 | 98.45 | 98.67 | 99.18(-0.1) | 98.83(-0.11) | 98.63(-0.43) | 97.22 | -1.2 | | -1 | 69(15.7) | -50 | [-10] | [-53] | [-49] | -103 | -208 | DT | -2 | HoldShort? | | (-15) | -43 | -108 | -36 | -20 | -2.8,17 | 45 | | 9 | Sep/20 | 15 | 98.48 | 98.98 | 99.28(-0.04) | 98.94(-0.05) | 99.06(-0.22) | 98.31 | -0.2 | | 4 | 53(3.4) | -25 | [-4] | [-26] | [-32] | -61 | -115 | DT | -1.4 | OpenShort? | | (-6) | -22 | -77 | -23 | -20 | -1.8,34 | 50 | | 10 | Sep/20 | 14 | 98.48 | 98.98 | 99.32(0.02) | 98.99(-0.01) | 99.28(-0.02) | 99.09 | 0.6 | | 4 | 50(-1.6) | 35 | [2] | [-2] | [-6] | -9 | -46 | DR | -0.4 | OpenShort | | (1) | -2 | -15 | -6 | 4 | -0.5,54 | 50 | | | | |
| 11 | Sep/20 | 13 | 98.48 | 98.98 | 99.3(0.03) | 99(-0.02) | 99.3(0.11) | 99.24 | 0.7 | | 4 | 51(-1.2) | 45 | [3] | [11] | [-0] | 5 | -12 | UT | -0.1 | OpenLong | | (3) | 11 | -8 | 1 | 20 | -0.1,57 | 50 | | 12 | Sep/20 | 12 | 98.48 | 98.98 | 99.27(0.03) | 99.02(-0.03) | 99.19(0.16) | 99.32 | 0.8 | | 4 | 53(-1.5) | 50 | [3] | [15] | [3] | 9 | 21 | UT | 0.2 | OpenLong | | (3) | 16 | -1 | 10 | 20 | 0.1,56 | 50 | | 13 | Sep/20 | 11 | 98.48 | 98.98 | 99.24(0.03) | 99.05(-0.04) | 99.03(0.2) | 99.33 | 0.8 | | 4 | 54(-1.3) | 50 | [3] | [19] | [4] | 10 | 32 | UT | 0.5 | OpenLong | | (3) | 20 | -7 | 23 | 20 | 0.2,55 | 50 | | 14 | Sep/20 | 10 | 98.48 | 98.98 | 99.21(0.04) | 99.09(-0.03) | 98.83(0.15) | 99.4 | 0.9 | | 4 | 55(-0.5) | 50 | [4] | [14] | [12] | 2 | 18 | UT | 1 | OpenLong | | (4) | 15 | 17 | 26 | 20 | 0.3,44 | 50 | | 15 | Sep/20 | 9 | 98.48 | 98.98 | 99.17(-0.01) | 99.12(-0.1) | 98.68(-0.01) | 99.23 | 0.7 | | 4 | 56(0) | 45 | [-1] | [-7] | [22] | -21 | 18 | RG | 1 | SmallShort? | | (3) | -1 | 50 | 18 | 20 | 0.1,27 | 50 | | | | |
| 16 | Sep/19 | 15 | 98.39 | 99.06 | 99.18(0.01) | 99.22(-0.14) | 98.69(-0.16) | 98.72 | 0.3 | | 8 | 56(5) | 50 | [1] | [-22] | [7] | -60 | -102 | RG | 0.1 | Wait? | | (-3) | -16 | 25 | -8 | -3 | -0.8,10 | 51 | | 17 | Sep/19 | 14 | 98.39 | 99.06 | 99.18(0) | 99.36(-0.17) | 98.85(-0.22) | 98.46 | 0.1 | | 8 | 51(0.1) | 35 | [0] | [-30] | [-2] | -75 | -128 | DR | -0.7 | HoldShort | | (0) | -22 | 14 | -26 | -20 | -1.2,5 | 51 | | 18 | Sep/19 | 13 | 98.39 | 99.06 | 99.17(-0.01) | 99.53(-0.11) | 99.07(-0.29) | 98.32 | -0.1 | | 8 | 51(1.1) | 10 | [-1] | [-34] | [-26] | -75 | -155 | RG | -1.3 | SmallLong | | (-1) | -29 | -45 | -36 | -20 | -1.5,13 | 51 | | 19 | Sep/19 | 12 | 98.39 | 99.06 | 99.18(0.02) | 99.64(-0.01) | 99.36(-0.21) | 98.77 | 0.3 | | 8 | 50(-1.8) | 15 | [2] | [-20] | [-22] | -35 | -115 | DR | -1 | OpenShort | | (1) | -21 | -39 | -27 | -20 | -0.7,33 | 51 | | 20 | Sep/19 | 11 | 98.39 | 99.06 | 99.16(0.05) | 99.65(0.05) | 99.57(-0.18) | 99.17 | 0.7 | | 8 | 52(-2.3) | 25 | [5] | [-13] | [-18] | 2 | -100 | DR | -0.7 | OpenShort | | (4) | -18 | -35 | -20 | -20 | 0,52 | 51 | | | | |
| 21 | Sep/19 | 10 | 98.39 | 99.06 | 99.11(0.06) | 99.6(0.1) | 99.75(-0.09) | 99.53 | 1 | | 8 | 54(-0.1) | 50 | [6] | [-1] | [-6] | 33 | -47 | DR | -0.4 | OpenShort | | (7) | -9 | -6 | -16 | -20 | 0.7,65 | 51 | | 22 | Sep/19 | 9 | 98.39 | 99.06 | 99.05(0.03) | 99.5(0.07) | 99.84(-0.14) | 99.59 | 1.1 | | 8 | 54(0) | 25 | [3] | [-9] | [-7] | 45 | -17 | DR | -0.4 | OpenShort? | | (5) | -14 | -8 | -18 | -12 | 0.9,72 | 51 | | 23 | Sep/18 | 15 | 98.22 | 98.98 | 99.02(0.06) | 99.43(0.1) | 99.98(0.06) | 99.67 | 1.1 | | 9 | 54(8.8) | 50 | [6] | [14] | [-9] | 62 | 23 | CR | -0.5 | HoldShort? | | (6) | 6 | -17 | -15 | -7 | 1.1,84 | 58 | | 24 | Sep/18 | 14 | 98.22 | 98.98 | 98.96(0.12) | 99.33(0.11) | 99.92(0.19) | 99.85 | 1.2 | | 9 | 45(-2.8) | 50 | [12] | [29] | [-9] | 82 | 15 | CR | -0.1 | OpenShort | | (7) | 19 | -27 | -10 | 16 | 1.5,94 | 58 | | 25 | Sep/18 | 13 | 98.22 | 98.98 | 98.84(0.11) | 99.22(0.09) | 99.73(0.29) | 100.13 | 1.4 | | 9 | 48(2.9) | 50 | [11] | [38] | [5] | 100 | 91 | UT | 0.6 | HoldLong | | (13) | 29 | -1 | 8 | 20 | 2,100 | 58 | | | | |
| 26 | Sep/18 | 12 | 98.22 | 98.98 | 98.73(0.09) | 99.13(0.16) | 99.44(0.28) | 100.14 | 1.4 | | 9 | 45(7.1) | 50 | [9] | [40] | [7] | 108 | 119 | UT | 1.2 | HoldLong | | (12) | 28 | 1 | 21 | 20 | 2.3,100 | 58 | | 27 | Sep/18 | 11 | 98.22 | 98.98 | 98.64(0.06) | 98.97(0.17) | 99.16(0.3) | 100.13 | 1.4 | | 9 | 38(9.5) | 50 | [6] | [42] | [35] | 112 | 165 | UT | 1.9 | HoldLong | | (9) | 30 | 80 | 31 | 20 | 2.9,89 | 58 | | 28 | Sep/18 | 10 | 98.22 | 98.98 | 98.58(0.02) | 98.8(0.08) | 98.86(0.11) | 99.32 | 0.8 | | 9 | 28(1.9) | 50 | [2] | [17] | [17] | 76 | 88 | UT | 1.2 | OpenLong | | (3) | 11 | 39 | 16 | 20 | 1.9,78 | 58 | | 29 | Sep/18 | 9 | 98.22 | 98.98 | 98.56(0.02) | 98.72(0.05) | 98.75(0.03) | 98.92 | 0.5 | | 9 | 27(0.7) | 50 | [2] | [7] | [9] | 44 | 27 | UT | 0.5 | OpenLong? | | (0) | 3 | 22 | 7 | 5 | 1,69 | 58 | | 30 | Sep/15 | 15 | 98.03 | 98.9 | 98.54(-0.04) | 98.67(0.04) | 98.72(-0.1) | 98.69 | 0.5 | | 9 | 26(-3.5) | 10 | [-4] | [-8] | [-3] | 20 | 35 | RG | -0.1 | Wait? | | (0) | -10 | -7 | -3 | -8 | 0.4,60 | 57 | | | | |
| 31 | Sep/15 | 14 | 98.03 | 98.9 | 98.58(-0.06) | 98.63(0.03) | 98.82(0.04) | 98.76 | 0.5 | | 9 | 29(-7) | 20 | [-6] | [5] | [3] | 29 | 92 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 1 | 3 | 0.4,69 | 57 | | 32 | Sep/15 | 13 | 98.03 | 98.9 | 98.64(-0.08) | 98.63(0) | 98.78(0.04) | 98.68 | 0.5 | | 9 | 36(-6.5) | 5 | [-8] | [3] | [0] | 23 | 93 | RG | -0.2 | Wait | | (-6) | 4 | -1 | 0 | 6 | 0.1,70 | 57 | | 33 | Sep/15 | 12 | 98.03 | 98.9 | 98.72(-0.08) | 98.6(0.01) | 98.74(0.05) | 98.69 | 0.5 | | 9 | 43(-6.6) | 5 | [-8] | [4] | [-1] | 29 | 96 | RG | -0.1 | Wait | | (-8) | 5 | -9 | 13 | 1 | -0.1,81 | 57 | | 34 | Sep/15 | 11 | 98.03 | 98.9 | 98.8(-0.08) | 98.59(0.12) | 98.69(0.06) | 98.78 | 0.5 | | 9 | 49(-6.2) | -10 | [-8] | [11] | [-12] | 25 | 98 | RG | 0.1 | Wait | | (-8) | 6 | -42 | 17 | -10 | -0,75 | 57 | | 35 | Sep/15 | 10 | 98.03 | 98.9 | 98.88(-0.03) | 98.47(0.17) | 98.63(0.24) | 99.21 | 0.8 | | 9 | 56(-4.2) | 50 | [-3] | [33] | [27] | 23 | 123 | UR | 0.8 | SmallShort | | (-6) | 24 | 66 | 20 | 19 | 0.4,63 | 57 | | | | |
| 36 | Sep/15 | 9 | 98.03 | 98.9 | 98.91(-0.11) | 98.3(-0.01) | 98.39(-0.04) | 98.54 | 0.4 | | 9 | 60(-2.8) | 5 | [-11] | [-6] | [4] | -10 | 63 | RG | 0.2 | Wait? | | (-9) | -4 | 5 | 10 | 13 | -0.4,50 | 57 | | 37 | Sep/14 | 15 | 97.88 | 98.85 | 99.02(-0.07) | 98.31(-0.04) | 98.43(-0.03) | 98.49 | 0.4 | | 9 | 63(1.4) | 20 | [-7] | [-6] | [5] | -27 | 15 | RG | 0.1 | Wait? | | (-10) | -3 | 7 | 5 | 18 | -0.6,38 | 65 | | 38 | Sep/14 | 14 | 97.88 | 98.85 | 99.09(-0.09) | 98.35(-0.04) | 98.46(-0.03) | 98.42 | 0.4 | | 9 | 61(-0.8) | 10 | [-9] | [-6] | [1] | -38 | 12 | RG | -0 | Wait | | (-8) | -3 | -1 | 1 | 13 | -0.8,32 | 65 | | 39 | Sep/14 | 13 | 97.88 | 98.85 | 99.18(-0.1) | 98.39(-0.03) | 98.49(0.18) | 98.43 | 0.4 | | 9 | 62(-1.6) | 25 | [-10] | [14] | [4] | -39 | 65 | UR | -0.1 | SmallShort | | (-9) | 18 | 10 | 3 | 8 | -0.8,31 | 65 | | 40 | Sep/14 | 12 | 97.88 | 98.85 | 99.28(-0.1) | 98.42(-0.13) | 98.31(0.08) | 98.33 | 0.3 | | 9 | 64(0.5) | 10 | [-10] | [-0] | [-3] | -42 | 20 | RG | 0 | Wait | | (-11) | 8 | -17 | 8 | 15 | -1,33 | 65 | | | | |
| 41 | Sep/14 | 11 | 97.88 | 98.85 | 99.38(-0.06) | 98.55(-0.13) | 98.23(0.05) | 98.5 | 0.4 | | 9 | 63(0.7) | 40 | [-6] | [-2] | [2] | -40 | -18 | RG | 0.3 | Wait | | (-9) | 5 | -15 | 23 | 20 | -1,35 | 65 | | 42 | Sep/14 | 10 | 97.88 | 98.85 | 99.44(-0.05) | 98.68(-0.15) | 98.18(-0.06) | 98.65 | 0.5 | | 9 | 62(1.4) | 45 | [-5] | [-14] | [9] | -49 | -44 | RG | 0.5 | Wait | | (-7) | -6 | 11 | 19 | 20 | -0.9,24 | 65 | | 43 | Sep/14 | 9 | 97.88 | 98.85 | 99.49(-0.04) | 98.83(-0.18) | 98.24(-0.06) | 98.54 | 0.5 | | 9 | 61(1.9) | 50 | [-4] | [-15] | [36] | -67 | -74 | RG | 0.3 | Wait? | | (-5) | -6 | 98 | 9 | 16 | -1.1,11 | 65 | | 44 | Sep/13 | 15 | 97.76 | 98.83 | 99.53(-0.09) | 99.01(-0.29) | 98.3(-0.23) | 97.55 | -0.1 | | 8 | 59(10.4) | -30 | [-9] | [-39] | [-15] | -108 | -168 | DT | -0.9 | HoldShort? | | (-10) | -22 | -30 | -10 | -20 | -2.3,0 | 57 | | 45 | Sep/13 | 14 | 97.76 | 98.83 | 99.62(-0.05) | 99.3(-0.23) | 98.53(-0.35) | 97.85 | 0.1 | | 8 | 49(6.2) | -10 | [-5] | [-47] | [-24] | -107 | -217 | DT | -0.9 | HoldShort | | (-7) | -34 | -54 | -11 | -20 | -2.4,3 | 57 | | | | |
| 46 | Sep/13 | 13 | 97.76 | 98.83 | 99.67(-0.02) | 99.53(-0.19) | 98.88(-0.3) | 98.4 | 0.4 | | 8 | 43(2.2) | 5 | [-2] | [-39] | [-19] | -94 | -186 | RG | -0.8 | SmallLong | | (-2) | -29 | -44 | -11 | -20 | -2,6 | 57 | | 47 | Sep/13 | 12 | 97.76 | 98.83 | 99.67(0) | 99.72(-0.11) | 99.18(-0.24) | 98.84 | 0.7 | | 8 | 40(0.1) | 25 | [0] | [-29] | [-8] | -79 | -150 | DR | -0.6 | HoldShort | | (0) | -23 | -1 | -25 | -20 | -1.4,6 | 57 | | 48 | Sep/13 | 11 | 97.76 | 98.83 | 99.69(-0.01) | 99.83(-0.13) | 99.42(-0.29) | 98.85 | 0.7 | | 8 | 40(0.7) | 25 | [-1] | [-35] | [-2] | -75 | -143 | RG | -1 | SmallLong | | (-1) | -28 | 16 | -25 | -20 | -1.4,10 | 57 | | 49 | Sep/13 | 10 | 97.76 | 98.83 | 99.7(-0.04) | 99.96(-0.18) | 99.71(-0.36) | 98.69 | 0.6 | | 8 | 40(3) | -5 | [-4] | [-45] | [-35] | -62 | -150 | RG | -1.7 | SmallLong | | (-1) | -35 | -82 | -21 | -20 | -1.7,31 | 57 | | 50 | Sep/13 | 9 | 97.76 | 98.83 | 99.74(0.01) | 100.14(-0.07) | 100.07(-0.12) | 99.53 | 1.2 | | 8 | 37(-0.5) | 5 | [1] | [-15] | [-16] | -4 | -60 | DR | -1 | OpenShort? | | (0) | -12 | -41 | -1 | -20 | -0.4,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|