|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $95.0600 One month high (close): $100.1200
EMR Daily Change: 0.76% Daily StdDev 0.99% EMR EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $99.61(0.76%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 98.22 | 98.98 | 98.64(0.06) | 98.97(0.17) | 99.16(0.3) | 100.13 | 1.4 | | 9 | 38(9.5) | 50 | [6] | [41] | [32] | 112 | 168 | UT | 1.9 | HoldLong | | (8) | 30 | 69 | 31 | 20 | 2.9,89 | 58 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.98(daily_ema_10 -1.15%) 98.97(hourly_sma_10 -1.16%) 98.64(hourly_sma_20 -1.49%) 98.22(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 98.22 | 98.98 | 98.58(0.02) | 98.8(0.08) | 98.86(0.11) | 99.32 | 0.8 | | 9 | 28(1.9) | 50 | [2] | [17] | [16] | 76 | 89 | UT | 1.2 | OpenLong | | (3) | 11 | 34 | 16 | 20 | 1.9,78 | 58 | | 3 | Sep/18 | 9 | 98.22 | 98.98 | 98.56(0.02) | 98.72(0.05) | 98.75(0.03) | 98.92 | 0.5 | | 9 | 27(0.7) | 50 | [2] | [7] | [8] | 44 | 25 | UT | 0.5 | OpenLong? | | (0) | 3 | 19 | 7 | 5 | 1,69 | 58 | | 4 | Sep/15 | 15 | 98.03 | 98.9 | 98.54(-0.04) | 98.67(0.04) | 98.72(-0.1) | 98.69 | 0.5 | | 9 | 26(-3.5) | 10 | [-4] | [-8] | [-3] | 20 | 38 | RG | -0.1 | Wait? | | (0) | -10 | -6 | -3 | -8 | 0.4,60 | 57 | | 5 | Sep/15 | 14 | 98.03 | 98.9 | 98.58(-0.06) | 98.63(0.03) | 98.82(0.04) | 98.76 | 0.5 | | 9 | 29(-7) | 20 | [-6] | [5] | [3] | 29 | 103 | UR | -0.1 | SmallShort | | (-3) | 4 | 7 | 1 | 3 | 0.4,69 | 57 | | | | |
| 6 | Sep/15 | 13 | 98.03 | 98.9 | 98.64(-0.08) | 98.63(0) | 98.78(0.04) | 98.68 | 0.5 | | 9 | 36(-6.5) | 5 | [-8] | [3] | [0] | 23 | 107 | RG | -0.2 | Wait | | (-5) | 4 | -1 | 0 | 6 | 0.1,70 | 57 | | 7 | Sep/15 | 12 | 98.03 | 98.9 | 98.72(-0.08) | 98.6(0.01) | 98.74(0.05) | 98.69 | 0.5 | | 9 | 43(-6.6) | 5 | [-8] | [4] | [-0] | 29 | 111 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 13 | 1 | -0.1,81 | 57 | | 8 | Sep/15 | 11 | 98.03 | 98.9 | 98.8(-0.08) | 98.59(0.12) | 98.69(0.06) | 98.78 | 0.5 | | 9 | 49(-6.2) | -5 | [-8] | [11] | [-10] | 25 | 113 | RG | 0.1 | Wait | | (-7) | 6 | -36 | 17 | -10 | -0,75 | 57 | | 9 | Sep/15 | 10 | 98.03 | 98.9 | 98.88(-0.03) | 98.47(0.17) | 98.63(0.24) | 99.21 | 0.8 | | 9 | 56(-4.2) | 50 | [-3] | [33] | [24] | 23 | 137 | UR | 0.8 | SmallShort | | (-5) | 24 | 57 | 20 | 19 | 0.4,63 | 57 | | 10 | Sep/15 | 9 | 98.03 | 98.9 | 98.91(-0.11) | 98.3(-0.01) | 98.39(-0.04) | 98.54 | 0.4 | | 9 | 60(-2.8) | 5 | [-11] | [-6] | [4] | -10 | 79 | RG | 0.2 | Wait? | | (-8) | -4 | 4 | 10 | 13 | -0.4,50 | 57 | | | | |
| 11 | Sep/14 | 15 | 97.88 | 98.85 | 99.02(-0.07) | 98.31(-0.04) | 98.43(-0.03) | 98.49 | 0.4 | | 9 | 63(1.4) | 20 | [-7] | [-6] | [4] | -27 | 25 | RG | 0.1 | Wait? | | (-8) | -3 | 6 | 5 | 18 | -0.6,38 | 65 | | 12 | Sep/14 | 14 | 97.88 | 98.85 | 99.09(-0.09) | 98.35(-0.04) | 98.46(-0.03) | 98.42 | 0.4 | | 9 | 61(-0.8) | 5 | [-9] | [-7] | [1] | -38 | 25 | RG | -0 | Wait | | (-7) | -3 | -1 | 1 | 13 | -0.8,32 | 65 | | 13 | Sep/14 | 13 | 97.88 | 98.85 | 99.18(-0.1) | 98.39(-0.03) | 98.49(0.18) | 98.43 | 0.4 | | 9 | 62(-1.6) | 25 | [-10] | [14] | [4] | -39 | 88 | UR | -0.1 | SmallShort | | (-8) | 18 | 8 | 3 | 8 | -0.8,31 | 65 | | 14 | Sep/14 | 12 | 97.88 | 98.85 | 99.28(-0.1) | 98.42(-0.13) | 98.31(0.08) | 98.33 | 0.3 | | 9 | 64(0.5) | 15 | [-10] | [-0] | [-2] | -42 | 39 | RG | 0 | Wait | | (-9) | 8 | -14 | 8 | 15 | -1,33 | 65 | | 15 | Sep/14 | 11 | 97.88 | 98.85 | 99.38(-0.06) | 98.55(-0.13) | 98.23(0.05) | 98.5 | 0.4 | | 9 | 63(0.7) | 40 | [-6] | [-2] | [2] | -40 | -7 | RG | 0.3 | Wait | | (-8) | 5 | -13 | 23 | 20 | -1,35 | 65 | | | | |
| 16 | Sep/14 | 10 | 97.88 | 98.85 | 99.44(-0.05) | 98.68(-0.15) | 98.18(-0.06) | 98.65 | 0.5 | | 9 | 62(1.4) | 45 | [-5] | [-14] | [8] | -49 | -38 | RG | 0.5 | Wait | | (-6) | -6 | 9 | 19 | 20 | -0.9,24 | 65 | | 17 | Sep/14 | 9 | 97.88 | 98.85 | 99.49(-0.04) | 98.83(-0.18) | 98.24(-0.06) | 98.54 | 0.5 | | 9 | 61(1.9) | 50 | [-4] | [-15] | [31] | -67 | -70 | RG | 0.3 | Wait? | | (-4) | -6 | 85 | 9 | 16 | -1.1,11 | 65 | | 18 | Sep/13 | 15 | 97.76 | 98.83 | 99.53(-0.09) | 99.01(-0.29) | 98.3(-0.23) | 97.55 | -0.1 | | 8 | 59(10.4) | -30 | [-9] | [-39] | [-14] | -108 | -163 | DT | -0.9 | HoldShort? | | (-8) | -22 | -26 | -10 | -20 | -2.3,0 | 57 | | 19 | Sep/13 | 14 | 97.76 | 98.83 | 99.62(-0.05) | 99.3(-0.23) | 98.53(-0.35) | 97.85 | 0.1 | | 8 | 49(6.2) | -10 | [-5] | [-47] | [-21] | -107 | -223 | DT | -0.9 | HoldShort | | (-6) | -34 | -47 | -11 | -20 | -2.4,3 | 57 | | 20 | Sep/13 | 13 | 97.76 | 98.83 | 99.67(-0.02) | 99.53(-0.19) | 98.88(-0.3) | 98.4 | 0.4 | | 8 | 43(2.2) | 5 | [-2] | [-39] | [-17] | -94 | -194 | RG | -0.8 | SmallLong | | (-2) | -29 | -38 | -11 | -20 | -2,6 | 57 | | | | |
| 21 | Sep/13 | 12 | 97.76 | 98.83 | 99.67(0) | 99.72(-0.11) | 99.18(-0.24) | 98.84 | 0.7 | | 8 | 40(0.1) | 25 | [0] | [-29] | [-8] | -79 | -159 | DR | -0.6 | HoldShort | | (0) | -23 | -1 | -25 | -20 | -1.4,6 | 57 | | 22 | Sep/13 | 11 | 97.76 | 98.83 | 99.69(-0.01) | 99.83(-0.13) | 99.42(-0.29) | 98.85 | 0.7 | | 8 | 40(0.7) | 20 | [-1] | [-35] | [-5] | -75 | -153 | RG | -1 | SmallLong | | (-1) | -28 | 13 | -38 | -20 | -1.4,10 | 57 | | 23 | Sep/13 | 10 | 97.76 | 98.83 | 99.7(-0.04) | 99.96(-0.18) | 99.71(-0.36) | 98.69 | 0.6 | | 8 | 40(3) | -5 | [-4] | [-45] | [-34] | -62 | -158 | RG | -1.7 | SmallLong | | (-1) | -35 | -71 | -40 | -20 | -1.7,31 | 57 | | 24 | Sep/13 | 9 | 97.76 | 98.83 | 99.74(0.01) | 100.14(-0.07) | 100.07(-0.12) | 99.53 | 1.2 | | 8 | 37(-0.5) | 5 | [1] | [-15] | [-18] | -4 | -66 | DR | -1 | OpenShort? | | (0) | -12 | -35 | -25 | -20 | -0.4,56 | 57 | | 25 | Sep/12 | 15 | 97.66 | 98.94 | 99.73(0.04) | 100.14(0) | 100.19(-0.08) | 99.95 | 1.5 | | 13 | 37(1.1) | 50 | [4] | [-5] | [-8] | 38 | -50 | DR | -0.4 | OpenShort? | | (3) | -8 | -12 | -15 | -16 | 0.4,78 | 70 | | | | |
| 26 | Sep/12 | 14 | 97.66 | 98.94 | 99.69(0.04) | 100.21(0.05) | 100.27(0.01) | 100.09 | 1.6 | | 13 | 36(-0.1) | 50 | [4] | [6] | [-8] | 59 | -4 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -3 | -17 | 0.7,91 | 70 | | 27 | Sep/12 | 13 | 97.66 | 98.94 | 99.65(0.08) | 100.16(0.1) | 100.26(0.05) | 100.29 | 1.7 | | 13 | 36(0) | 50 | [8] | [13] | [-5] | 72 | -19 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | -1 | -13 | 1.1,94 | 70 | | 28 | Sep/12 | 12 | 97.66 | 98.94 | 99.57(0.07) | 100.06(0.11) | 100.21(-0.01) | 100.41 | 1.8 | | 13 | 36(0.7) | 50 | [7] | [8] | [6] | 82 | -6 | UT | 0.4 | HoldLong | | (7) | -1 | 16 | 4 | 0 | 1.5,94 | 70 | | 29 | Sep/12 | 11 | 97.66 | 98.94 | 99.5(0.07) | 99.95(0.14) | 100.22(-0.01) | 100.22 | 1.6 | | 13 | 35(0.2) | 50 | [7] | [9] | [-4] | 69 | -16 | CR | 0 | HoldShort | | (6) | -1 | -8 | -5 | -7 | 1.3,86 | 70 | | 30 | Sep/12 | 10 | 97.66 | 98.94 | 99.43(0.09) | 99.81(0.15) | 100.23(0.09) | 100.32 | 1.7 | | 13 | 35(1.3) | 50 | [9] | [20] | [7] | 74 | 11 | UT | 0.2 | OpenLong | | (7) | 9 | 27 | -11 | 4 | 1.6,84 | 70 | | | | |
| 31 | Sep/12 | 9 | 97.66 | 98.94 | 99.34(0.07) | 99.66(0.11) | 100.14(0.08) | 100 | 1.5 | | 13 | 34(-0.7) | 50 | [7] | [17] | [-6] | 69 | 10 | CR | -0.3 | HoldShort? | | (6) | 8 | -11 | -15 | -1 | 1.3,86 | 70 | | 32 | Sep/11 | 15 | 97.45 | 98.75 | 99.27(0.07) | 99.55(0.11) | 100.06(0.14) | 100.13 | 1.8 | | 14 | 35(0.3) | 50 | [7] | [23] | [-8] | 84 | 48 | CR | 0.1 | OpenShort? | | (8) | 14 | -24 | -9 | 17 | 1.6,94 | 75 | | 33 | Sep/11 | 14 | 97.45 | 98.75 | 99.2(0.09) | 99.44(0.11) | 99.92(0.24) | 100.41 | 2 | | 14 | 34(5.2) | 50 | [9] | [33] | [9] | 108 | 85 | UT | 0.9 | HoldLong | | (8) | 24 | 13 | 5 | 20 | 2.3,100 | 75 | | 34 | Sep/11 | 13 | 97.45 | 98.75 | 99.11(0.09) | 99.33(0.09) | 99.68(0.3) | 100.26 | 1.9 | | 14 | 29(5.1) | 50 | [9] | [38] | [16] | 115 | 102 | UT | 1.3 | HoldLong | | (7) | 29 | 28 | 19 | 20 | 2.6,100 | 75 | | 35 | Sep/11 | 12 | 97.45 | 98.75 | 99.02(0.08) | 99.24(0.07) | 99.38(0.21) | 99.93 | 1.6 | | 14 | 24(1.3) | 50 | [8] | [28] | [17] | 112 | 58 | UT | 1.5 | HoldLong | | (6) | 21 | 29 | 25 | 20 | 2.5,99 | 75 | | | | |
| 36 | Sep/11 | 11 | 97.45 | 98.75 | 98.94(0.07) | 99.17(0.04) | 99.17(0.15) | 99.59 | 1.4 | | 14 | 23(-0.3) | 50 | [7] | [21] | [13] | 93 | 32 | UT | 1.2 | HoldLong | | (6) | 15 | 18 | 33 | 20 | 1.9,95 | 75 | | 37 | Sep/11 | 10 | 97.45 | 98.75 | 98.87(0.05) | 99.13(0.03) | 99.02(0.04) | 99.37 | 1.3 | | 14 | 23(-1.3) | 50 | [5] | [9] | [5] | 57 | 4 | UT | 1 | OpenLong | | (6) | 4 | 7 | 14 | 5 | 1.4,72 | 75 | | 38 | Sep/11 | 9 | 97.45 | 98.75 | 98.82(0.06) | 99.1(0.06) | 98.98(-0.01) | 99.29 | 1.2 | | 14 | 24(0.6) | 50 | [6] | [6] | [15] | 36 | -24 | UT | 0.8 | OpenLong? | | (4) | -1 | 45 | 0 | 5 | 1.3,53 | 75 | | 39 | Sep/8 | 15 | 97.23 | 98.5 | 98.76(0.03) | 99.04(-0.01) | 98.99(-0.11) | 98.77 | 1.1 | | 13 | 24(-4) | 50 | [3] | [-8] | [-7] | -7 | -67 | DR | -0.6 | OpenShort? | | (3) | -11 | -6 | -22 | -17 | 0,43 | 66 | | 40 | Sep/8 | 14 | 97.23 | 98.5 | 98.73(0.04) | 99.05(0.03) | 99.1(-0.07) | 98.84 | 1.1 | | 13 | 28(-1.9) | 50 | [4] | [-2] | [-8] | 14 | -58 | DR | -0.7 | OpenShort | | (3) | -7 | -6 | -27 | -20 | 0.3,56 | 66 | | | | |
| 41 | Sep/8 | 13 | 97.23 | 98.5 | 98.69(0.04) | 99.02(0.04) | 99.17(-0.07) | 98.91 | 1.2 | | 13 | 30(-0.6) | 50 | [4] | [-1] | [-8] | 35 | -48 | DR | -0.6 | OpenShort | | (3) | -7 | -8 | -21 | -18 | 0.5,72 | 66 | | 42 | Sep/8 | 12 | 97.23 | 98.5 | 98.65(0.04) | 98.98(0.03) | 99.24(0.03) | 99.01 | 1.3 | | 13 | 30(-0.5) | 45 | [4] | [8] | [-13] | 59 | 1 | CR | -0.5 | HoldShort | | (3) | 3 | -32 | -13 | -2 | 0.8,89 | 66 | | 43 | Sep/8 | 11 | 97.23 | 98.5 | 98.61(0.07) | 98.95(0.07) | 99.21(0.12) | 99.39 | 1.5 | | 13 | 31(2.4) | 50 | [7] | [19] | [2] | 94 | 34 | UT | 0.4 | OpenLong | | (6) | 12 | 5 | -5 | 17 | 1.8,99 | 66 | | 44 | Sep/8 | 10 | 97.23 | 98.5 | 98.54(0.05) | 98.88(0.07) | 99.09(0.1) | 99.33 | 1.5 | | 13 | 28(2.4) | 50 | [5] | [17] | [5] | 99 | 50 | UT | 0.6 | OpenLong | | (5) | 10 | 10 | 2 | 14 | 2,99 | 66 | | 45 | Sep/8 | 9 | 97.23 | 98.5 | 98.49(0.07) | 98.81(0.1) | 98.99(0.11) | 99.21 | 1.4 | | 13 | 26(0.9) | 50 | [7] | [20] | [1] | 99 | 20 | UT | 0.6 | HoldLong? | | (5) | 11 | -3 | 6 | 9 | 2,99 | 66 | | | | |
| 46 | Sep/7 | 15 | 97.05 | 98.2 | 98.42(0.04) | 98.71(0.11) | 98.88(0.15) | 99.25 | 1.6 | | 13 | 25(3.4) | 50 | [4] | [24] | [14] | 110 | 76 | UT | 1.1 | HoldLong? | | (6) | 15 | 32 | 14 | 11 | 2.4,100 | 69 | | 47 | Sep/7 | 14 | 97.05 | 98.2 | 98.38(-0.01) | 98.6(0.06) | 98.73(0.03) | 98.87 | 1.3 | | 13 | 22(-1) | 45 | [-1] | [8] | [3] | 93 | 71 | UR | 0.5 | SmallShort | | (3) | 3 | 3 | 12 | 7 | 1.7,100 | 69 | | 48 | Sep/7 | 13 | 97.05 | 98.2 | 98.38(0) | 98.54(0.06) | 98.7(0.03) | 98.84 | 1.3 | | 13 | 23(-0.6) | 50 | [0] | [8] | [6] | 80 | 60 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 27 | 10 | 1.4,95 | 69 | | 49 | Sep/7 | 12 | 97.05 | 98.2 | 98.38(0) | 98.48(0.07) | 98.67(0.05) | 98.8 | 1.3 | | 13 | 23(-0.4) | 50 | [0] | [11] | [8] | 69 | 55 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 23 | 2 | 1.3,86 | 69 | | 50 | Sep/7 | 11 | 97.05 | 98.2 | 98.39(-0.01) | 98.41(0.06) | 98.62(0.08) | 98.64 | 1.2 | | 13 | 24(-0.4) | 50 | [-1] | [13] | [8] | 56 | 66 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 19 | 6 | 0.8,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|