|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $95.0600 One month high (close): $99.4000
EMR Daily Change: -0.45% Daily StdDev 1.01% EMR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $98.95(-0.45%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 97.23 | 98.5 | 98.54(0.05) | 98.88(0.07) | 99.09(0.1) | 99.33 | 1.5 | | 13 | 28(2.4) | 50 | [5] | [17] | [5] | 99 | 49 | UT | 0.6 | OpenLong | | (5) | 10 | 10 | 2 | 14 | 2,99 | 66 | Sample size 50 Avg positive next hour return: 0.18%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.88(hourly_sma_10 -0.45%) 98.54(hourly_sma_20 -0.8%) 98.5(daily_ema_10 -0.84%) 97.23(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 97.23 | 98.5 | 98.49(0.07) | 98.81(0.1) | 98.99(0.11) | 99.21 | 1.4 | | 13 | 26(0.9) | 50 | [7] | [20] | [1] | 99 | 18 | UT | 0.6 | HoldLong? | | (5) | 11 | -3 | 6 | 9 | 2,99 | 66 | | 3 | Sep/7 | 15 | 97.05 | 98.2 | 98.42(0.04) | 98.71(0.11) | 98.88(0.15) | 99.25 | 1.6 | | 13 | 25(3.4) | 50 | [4] | [24] | [13] | 110 | 76 | UT | 1.1 | HoldLong? | | (6) | 15 | 31 | 14 | 11 | 2.4,100 | 69 | | 4 | Sep/7 | 14 | 97.05 | 98.2 | 98.38(-0.01) | 98.6(0.06) | 98.73(0.03) | 98.87 | 1.3 | | 13 | 22(-1) | 45 | [-1] | [8] | [3] | 93 | 72 | UR | 0.5 | SmallShort | | (2) | 3 | 2 | 12 | 7 | 1.7,100 | 69 | | 5 | Sep/7 | 13 | 97.05 | 98.2 | 98.38(0) | 98.54(0.06) | 98.7(0.03) | 98.84 | 1.3 | | 13 | 23(-0.6) | 50 | [0] | [8] | [5] | 80 | 60 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 16 | 10 | 1.4,95 | 69 | | | | |
| 6 | Sep/7 | 12 | 97.05 | 98.2 | 98.38(0) | 98.48(0.07) | 98.67(0.05) | 98.8 | 1.3 | | 13 | 23(-0.4) | 50 | [0] | [11] | [5] | 69 | 56 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 6 | 2 | 1.3,86 | 69 | | 7 | Sep/7 | 11 | 97.05 | 98.2 | 98.39(-0.01) | 98.41(0.06) | 98.62(0.08) | 98.64 | 1.2 | | 13 | 24(-0.4) | 50 | [-1] | [13] | [6] | 56 | 67 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 9 | 6 | 0.8,86 | 69 | | 8 | Sep/7 | 10 | 97.05 | 98.2 | 98.4(-0.02) | 98.35(0.04) | 98.54(0.09) | 98.48 | 1 | | 13 | 24(-1.9) | 45 | [-2] | [13] | [-4] | 33 | 62 | RG | -0.2 | Wait | | (-2) | 9 | -20 | 12 | 3 | 0.2,78 | 69 | | 9 | Sep/7 | 9 | 97.05 | 98.2 | 98.42(-0.03) | 98.31(0.04) | 98.45(0.07) | 98.73 | 1.2 | | 13 | 26(-2.8) | 45 | [-3] | [10] | [7] | 51 | 88 | UR | 0.8 | SmallShort? | | (-2) | 7 | 2 | 27 | 17 | 0.9,78 | 69 | | 10 | Sep/6 | 15 | 96.88 | 97.92 | 98.45(-0.01) | 98.27(0.06) | 98.38(0.08) | 98.7 | 1.4 | | 10 | 29(-2.8) | 50 | [-1] | [12] | [9] | 30 | 67 | UR | 0.8 | SmallShort? | | (-2) | 8 | 10 | 24 | 16 | 0.6,65 | 64 | | | | |
| 11 | Sep/6 | 14 | 96.88 | 97.92 | 98.46(0.02) | 98.21(0.04) | 98.3(0.11) | 98.57 | 1.3 | | 10 | 31(-0.3) | 50 | [2] | [15] | [12] | -3 | 20 | UT | 0.7 | OpenLong | | (-2) | 11 | 25 | 12 | 15 | 0.3,40 | 64 | | 12 | Sep/6 | 13 | 96.88 | 97.92 | 98.46(0) | 98.17(0.04) | 98.19(0.04) | 98.27 | 1.1 | | 10 | 32(0.1) | 50 | [0] | [8] | [4] | -31 | -8 | UR | 0.2 | SmallShort | | (1) | 4 | 11 | 2 | -1 | -0.4,29 | 64 | | 13 | Sep/6 | 12 | 96.88 | 97.92 | 98.44(-0.01) | 98.13(-0.02) | 98.15(-0.02) | 98.13 | 1 | | 10 | 32(0.1) | 50 | [-1] | [-1] | [-1] | -41 | -24 | RG | -0 | Wait | | (-1) | -2 | -6 | 5 | 3 | -0.8,29 | 64 | | 14 | Sep/6 | 11 | 96.88 | 97.92 | 98.44(0) | 98.15(-0.08) | 98.17(0.02) | 98.2 | 1 | | 10 | 32(0.1) | 50 | [0] | [-0] | [-1] | -39 | -24 | DR | 0.1 | OpenShort | | (0) | 2 | -10 | 6 | 19 | -0.6,26 | 64 | | 15 | Sep/6 | 10 | 96.88 | 97.92 | 98.44(0) | 98.23(-0.06) | 98.15(0.05) | 98.33 | 1.1 | | 10 | 31(-0.3) | 50 | [0] | [4] | [10] | -36 | 5 | UR | 0.4 | SmallShort | | (0) | 5 | 23 | 3 | 20 | -0.3,22 | 64 | | | | |
| 16 | Sep/6 | 9 | 96.88 | 97.92 | 98.45(-0.03) | 98.29(-0.09) | 98.1(-0.05) | 98.05 | 0.9 | | 10 | 32(1.1) | 35 | [-3] | [-8] | [-1] | -57 | -19 | RG | -0.1 | Wait? | | (-1) | -5 | 0 | -2 | -3 | -1,18 | 64 | | 17 | Sep/5 | 15 | 96.76 | 97.67 | 98.48(-0.04) | 98.38(-0.07) | 98.15(0.04) | 98.05 | 1.1 | | 8 | 31(-1.8) | 25 | [-4] | [1] | [-6] | -58 | 19 | RG | -0.3 | Wait? | | (-2) | 4 | -15 | -1 | -7 | -1.1,20 | 64 | | 18 | Sep/5 | 14 | 96.76 | 97.67 | 98.52(0.01) | 98.45(-0.08) | 98.11(-0.02) | 98.23 | 1.2 | | 8 | 32(-1) | 50 | [1] | [-4] | [3] | -46 | -49 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 3 | 2 | -0.7,22 | 64 | | 19 | Sep/5 | 13 | 96.76 | 97.67 | 98.51(0.02) | 98.53(-0.11) | 98.13(-0.18) | 98.13 | 1.1 | | 8 | 33(-2.2) | 40 | [2] | [-21] | [-1] | -52 | -118 | DR | 0 | OpenShort | | (1) | -18 | -1 | -0 | -5 | -0.9,21 | 64 | | 20 | Sep/5 | 12 | 96.76 | 97.67 | 98.49(0.01) | 98.64(-0.08) | 98.31(-0.16) | 98.14 | 1.1 | | 8 | 36(-0.8) | 30 | [1] | [-17] | [-6] | -55 | -101 | DR | -0.4 | OpenShort | | (2) | -16 | -4 | -19 | -18 | -0.8,15 | 64 | | | | |
| 21 | Sep/5 | 11 | 96.76 | 97.67 | 98.49(0) | 98.64(0) | 98.47(-0.14) | 98.19 | 1.2 | | 8 | 36(-0.3) | 40 | [0] | [-12] | [-0] | -54 | -72 | RG | -0.6 | Wait | | (1) | -14 | 27 | -38 | -20 | -0.7,14 | 64 | | 22 | Sep/5 | 10 | 96.76 | 97.67 | 98.48(-0.03) | 98.72(-0.06) | 98.61(-0.22) | 97.86 | 0.9 | | 8 | 37(1.5) | -15 | [-3] | [-23] | [-23] | -51 | -91 | DT | -1.7 | OpenShort | | (-1) | -21 | -40 | -35 | -20 | -1.4,34 | 64 | | 23 | Sep/5 | 9 | 96.76 | 97.67 | 98.48(0) | 98.78(0.04) | 98.83(-0.11) | 98.35 | 1.3 | | 8 | 35(0) | -5 | [0] | [-7] | [-24] | 1 | -53 | DR | -1.1 | OpenShort? | | (1) | -11 | -56 | -17 | -20 | -0.4,61 | 64 | | 24 | Sep/1 | 15 | 96.72 | 97.41 | 98.51(0.02) | 98.74(0.08) | 98.94(-0.04) | 99.03 | 2 | | 9 | 35(0.2) | 45 | [2] | [3] | [2] | 60 | 14 | UT | 0.2 | OpenLong? | | (2) | -4 | 6 | 0 | 2 | 1.2,80 | 67 | | 25 | Sep/1 | 14 | 96.72 | 97.41 | 98.49(0.02) | 98.66(0.06) | 98.98(0.02) | 98.95 | 1.9 | | 9 | 35(1.2) | 50 | [2] | [7] | [1] | 53 | 33 | UT | -0.1 | OpenLong | | (1) | 2 | 6 | -10 | 6 | 1.1,75 | 67 | | | | |
| 26 | Sep/1 | 13 | 96.72 | 97.41 | 98.47(0.02) | 98.6(0.02) | 98.96(0.14) | 98.87 | 1.8 | | 9 | 34(1) | 50 | [2] | [16] | [2] | 53 | 56 | UT | -0.2 | OpenLong | | (2) | 12 | 7 | -11 | 14 | 1,78 | 67 | | 27 | Sep/1 | 12 | 96.72 | 97.41 | 98.45(0.01) | 98.58(-0.03) | 98.82(0.09) | 98.78 | 1.7 | | 9 | 33(0) | 35 | [1] | [9] | [-6] | 59 | 44 | CR | -0.1 | HoldShort | | (2) | 8 | -23 | 4 | 15 | 0.9,86 | 67 | | 28 | Sep/1 | 11 | 96.72 | 97.41 | 98.44(0.03) | 98.61(0.12) | 98.73(0.19) | 99.06 | 2 | | 9 | 33(2.6) | 50 | [3] | [25] | [3] | 84 | 80 | UT | 0.9 | OpenLong | | (2) | 17 | -13 | 36 | 10 | 1.6,94 | 67 | | 29 | Sep/1 | 10 | 96.72 | 97.41 | 98.41(0.04) | 98.49(0.15) | 98.54(0.19) | 99.22 | 2.1 | | 9 | 30(4.4) | 50 | [4] | [27] | [17] | 85 | 89 | UT | 1.9 | OpenLong | | (3) | 17 | 28 | 34 | 20 | 2.3,77 | 67 | | 30 | Sep/1 | 9 | 96.72 | 97.41 | 98.37(0.03) | 98.34(0.09) | 98.35(0.1) | 98.87 | 1.8 | | 9 | 26(1.7) | 50 | [3] | [16] | [23] | 48 | 45 | UT | 1.7 | OpenLong? | | (2) | 9 | 55 | 23 | 14 | 1.6,58 | 67 | | | | |
| 31 | Aug/31 | 15 | 96.54 | 97.1 | 98.37(0) | 98.34(0) | 98.25(-0.09) | 98.2 | 1.6 | | 6 | 24(-2.3) | 20 | [0] | [-6] | [-3] | -24 | -35 | DR | -0.2 | OpenShort? | | (0) | -8 | -5 | -8 | -4 | -0.5,39 | 65 | | 32 | Aug/31 | 14 | 96.54 | 97.1 | 98.34(0.01) | 98.25(0.02) | 98.34(-0.14) | 98.26 | 1.6 | | 6 | 26(-0.7) | 30 | [1] | [-9] | [0] | -17 | -58 | RG | -0.3 | Wait | | (0) | -12 | 7 | -14 | 1 | -0.3,41 | 65 | | 33 | Aug/31 | 13 | 96.54 | 97.1 | 98.34(0) | 98.23(-0.05) | 98.48(0.04) | 98.17 | 1.5 | | 6 | 27(-0.1) | 20 | [0] | [3] | [-6] | -21 | -9 | CR | -1.1 | HoldShort | | (1) | 3 | -8 | -21 | 1 | -0.6,44 | 65 | | 34 | Aug/31 | 12 | 96.54 | 97.1 | 98.33(-0.01) | 98.28(-0.04) | 98.44(0.1) | 98.27 | 1.6 | | 6 | 27(-0.2) | 25 | [-1] | [9] | [-4] | 1 | 28 | RG | -0.6 | Wait | | (1) | 9 | -6 | -15 | 12 | -0.2,56 | 65 | | 35 | Aug/31 | 11 | 96.54 | 97.1 | 98.33(0) | 98.32(-0.02) | 98.34(0.08) | 98.35 | 1.7 | | 6 | 27(-0.2) | 35 | [0] | [8] | [-2] | 25 | 21 | CR | 0 | HoldShort | | (-1) | 7 | -23 | 33 | 4 | 0,75 | 65 | | | | |
| 36 | Aug/31 | 10 | 96.54 | 97.1 | 98.34(0.01) | 98.34(0.03) | 98.26(0.13) | 98.64 | 2 | | 6 | 28(1.6) | 35 | [1] | [15] | [1] | 41 | 54 | UT | 1.3 | OpenLong | | (1) | 11 | -25 | 49 | 18 | 1,66 | 65 | | 37 | Aug/31 | 9 | 96.54 | 97.1 | 98.33(0.02) | 98.31(0.03) | 98.13(0.14) | 98.95 | 2.3 | | 6 | 26(2.2) | 50 | [2] | [16] | [37] | 47 | 76 | UT | 3 | OpenLong? | | (2) | 12 | 79 | 46 | 20 | 2.2,42 | 65 | | 38 | Aug/30 | 15 | 96.42 | 96.84 | 98.31(-0.03) | 98.28(-0.06) | 97.99(-0.12) | 97.99 | 1.5 | | 6 | 24(-0.2) | 25 | [-3] | [-12] | [5] | -75 | -30 | RG | 0 | Wait? | | (-2) | -10 | 21 | -9 | -6 | -1.3,8 | 67 | | 39 | Aug/30 | 14 | 96.42 | 96.84 | 98.34(-0.02) | 98.34(-0.06) | 98.11(-0.2) | 97.74 | 1.3 | | 6 | 24(3.5) | 5 | [-2] | [-18] | [-14] | -107 | -92 | RG | -1.5 | SmallLong | | (-3) | -17 | -17 | -33 | -20 | -2.4,3 | 67 | | 40 | Aug/30 | 13 | 96.42 | 96.84 | 98.36(-0.01) | 98.4(-0.03) | 98.31(-0.11) | 97.95 | 1.5 | | 6 | 21(1.5) | 5 | [-1] | [-9] | [-15] | -90 | -59 | RG | -1.7 | SmallLong | | (-1) | -9 | -13 | -50 | -20 | -1.9,8 | 67 | | | | |
| 41 | Aug/30 | 12 | 96.42 | 96.84 | 98.37(0.01) | 98.43(-0.01) | 98.42(-0.07) | 98.11 | 1.6 | | 6 | 19(-2) | 25 | [1] | [-4] | [-10] | -49 | -60 | DR | -1.6 | OpenShort | | (-1) | -6 | -4 | -40 | -18 | -1.3,34 | 67 | | 42 | Aug/30 | 11 | 96.42 | 96.84 | 98.36(0.02) | 98.43(0) | 98.49(-0.09) | 98.16 | 1.7 | | 6 | 21(-4.2) | 20 | [2] | [-5] | [-17] | -8 | -65 | DR | -1.5 | OpenShort | | (2) | -8 | -35 | -21 | -20 | -0.9,65 | 67 | | 43 | Aug/30 | 10 | 96.42 | 96.84 | 98.34(0.08) | 98.44(0.06) | 98.58(0.03) | 98.58 | 2.1 | | 6 | 25(-7.7) | 50 | [7] | [9] | [-4] | 60 | -57 | CR | 0 | HoldShort | | (4) | 3 | -12 | 1 | -1 | 0.9,87 | 67 | | 44 | Aug/30 | 9 | 96.42 | 96.84 | 98.26(0.08) | 98.38(0.02) | 98.55(0.06) | 98.73 | 2.2 | | 6 | 33(-9.6) | 50 | [7] | [10] | [8] | 71 | -18 | UT | 0.5 | OpenLong? | | (6) | 5 | 18 | 2 | 19 | 1.4,86 | 67 | | 45 | Aug/29 | 15 | 96.25 | 96.6 | 98.18(0.1) | 98.36(0.01) | 98.49(0.05) | 98.51 | 1.7 | | 8 | 43(2) | 50 | [9] | [10] | [2] | 54 | -62 | UT | 0 | OpenLong? | | (7) | 4 | 5 | -3 | 6 | 0.8,84 | 64 | | | | |
| 46 | Aug/29 | 14 | 96.25 | 96.6 | 98.08(0.11) | 98.36(0) | 98.44(0.04) | 98.45 | 1.6 | | 8 | 41(-10.5) | 50 | [9] | [9] | [-2] | 57 | -64 | CR | 0 | HoldShort | | (7) | 3 | -9 | 2 | 11 | 0.7,89 | 64 | | 47 | Aug/29 | 13 | 96.25 | 96.6 | 97.97(0.12) | 98.36(0) | 98.4(0.1) | 98.56 | 1.7 | | 8 | 51(-6.7) | 50 | [10] | [14] | [1] | 66 | -39 | UT | 0.2 | OpenLong | | (11) | 8 | -3 | 6 | 12 | 0.9,93 | 64 | | 48 | Aug/29 | 12 | 96.25 | 96.6 | 97.85(0.13) | 98.35(0.01) | 98.3(0.11) | 98.6 | 1.7 | | 8 | 58(-4.3) | 50 | [11] | [15] | [12] | 64 | -27 | UT | 0.4 | OpenLong | | (11) | 9 | 20 | 21 | 17 | 1,89 | 64 | | 49 | Aug/29 | 11 | 96.25 | 96.6 | 97.72(0.1) | 98.34(0.02) | 98.19(-0.04) | 98.35 | 1.6 | | 8 | 62(-3.3) | 50 | [8] | [3] | [5] | 52 | -55 | UT | 0.2 | OpenLong | | (10) | -3 | 9 | 17 | -9 | 0.8,82 | 64 | | 50 | Aug/29 | 10 | 96.25 | 96.6 | 97.62(0.09) | 98.32(0.01) | 98.23(-0.03) | 98.24 | 1.5 | | 8 | 65(-1.8) | 50 | [8] | [3] | [2] | 49 | -42 | UT | 0 | OpenLong | | (8) | -3 | -1 | 16 | -5 | 0.7,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|