Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $90.9700      One month high (close): $98.1200

EMR Daily Change: 0.49%   Daily StdDev 1.2%   EMR EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $98.12(0.49%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.42%(48%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2813   95.91  96.27  97.32(0.09)  98.15(0.16)  98.48(0.09) 98.491.7    859(2.2)50[8][18][1]8047UT0OpenLong    (8)88-5-121.3,9758



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 98.15(hourly_sma_10 -0.35%)   97.32(hourly_sma_20 -1.19%)   96.27(daily_ema_10 -2.25%)   95.91(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Aug/2812   95.91  96.27  97.23(0.08)  97.99(0.17)  98.39(0.02) 98.381.6    856(2)50[7][13][-4]8038CR-0OpenShort    (7)2-7-8-101.3,9758
3Aug/2811   95.91  96.27  97.15(0.11)  97.82(0.25)  98.37(0.12) 98.471.7    854(2.9)50[9][25][-2]8953CR0.1OpenShort    (7)10-5-2-41.6,9958
4Aug/2810   95.91  96.27  97.04(0.11)  97.58(0.25)  98.25(0.17) 98.531.7    851(4.2)50[9][29][1]9676UT0.4OpenLong    (9)141-6181.9,9858
5Aug/289   95.91  96.27  96.93(0.12)  97.34(0.24)  98.08(0.26) 98.521.7    847(4.8)50[10][37][13]103100UT0.6HoldLong?    (9)2234-3202.2,9858
 


6Aug/2515   95.58  96.03  96.81(0.1)  97.11(0.19)  97.83(0.25) 98.091.4    842(7.7)50[8][33][-2]9690CR0.4OpenShort?    (9)21-11-6201.9,9850
7Aug/2514   95.58  96.03  96.71(0.11)  96.93(0.19)  97.59(0.33) 98.231.5    835(5.3)50[9][40][15]113130UT1.1HoldLong    (9)28289202.5,10050
8Aug/2513   95.58  96.03  96.6(0.1)  96.75(0.09)  97.27(0.36) 97.871.3    829(3.4)50[8][38][13]113120UT1.2HoldLong    (8)301223202.5,10050
9Aug/2512   95.58  96.03  96.5(0.11)  96.66(0.12)  96.92(0.34) 97.711.2    826(4.2)50[9][38][22]115103UT1.7HoldLong    (8)283835202.7,9750
10Aug/2511   95.58  96.03  96.39(0.06)  96.54(0.05)  96.59(0.2) 97.230.9    822(1)50[5][22][18]8780UT1.7HoldLong    (6)172543202.2,8250
 


11Aug/2510   95.58  96.03  96.33(0.05)  96.49(0.02)  96.4(0.14) 96.920.8    821(1.4)50[4][16][14]4343UT1.4OpenLong    (4)122424201.6,5350
12Aug/259   95.58  96.03  96.28(0.01)  96.47(-0.01)  96.27(0.04) 96.620.6    819(0.6)50[1][5][16]940UT1OpenLong?    (2)3406161,3450
13Aug/2415   95.26  95.82  96.27(-0.01)  96.48(-0.02)  96.23(-0.19) 96.120.5    619(0.8)0[-1][-16][-6]-41-62RG-0.3Wait?    (0)-16-3-22-20-0.5,2252
14Aug/2414   95.26  95.82  96.28(0.06)  96.5(-0.02)  96.41(-0.08) 96.160.5    618(-5.2)40[5][-6][-6]-28-98DR-0.8OpenShort    (-1)-70-24-19-0.4,3252
15Aug/2413   95.26  95.82  96.22(0.06)  96.5(0)  96.49(-0.1) 96.160.5    623(-5.2)35[5][-7][-11]-10-104DR-0.8OpenShort    (4)-9-11-29-20-0.1,4352
 


16Aug/2412   95.26  95.82  96.16(0.09)  96.52(0.02)  96.59(-0.07) 96.290.6    628(-5.7)50[8][-3][-8]24-108DR-0.6OpenShort    (6)-6-12-14-200.3,6652
17Aug/2411   95.26  95.82  96.07(0.1)  96.5(0.04)  96.66(-0.07) 96.440.7    634(-5.9)35[9][-1][-18]44-90DR-0.4OpenShort    (8)-6-45-11-120.6,7952
18Aug/2410   95.26  95.82  95.97(0.13)  96.46(0.15)  96.73(0.17) 971    640(0.7)50[11][24][13]7714UT0.4HoldLong    (12)1436-2121.4,9252
19Aug/249   95.26  95.82  95.85(0.06)  96.32(0.07)  96.57(0.02) 96.550.7    639(0.1)45[5][7][-4]669CR-0HoldShort?    (7)2-6-8-31,9152
20Aug/2315   95.08  95.8  95.79(0.05)  96.25(0.08)  96.55(0.1) 96.630.8    739(3)50[4][14][-0]7663UT0.1OpenLong?    (5)9-50141.2,9654
 


21Aug/2314   95.08  95.8  95.74(0.04)  96.17(0.07)  96.45(0.12) 96.690.9    736(1.9)50[3][14][2]8488UT0.4OpenLong    (5)10-25181.4,9954
22Aug/2313   95.08  95.8  95.7(0.04)  96.1(0.05)  96.33(0.16) 96.720.9    734(2.2)50[3][17][13]89109UT0.6OpenLong    (3)132510201.6,9954
23Aug/2312   95.08  95.8  95.66(0.03)  96.1(0)  96.18(0.14) 96.410.7    732(1.1)50[2][13][6]7686UT0.4OpenLong    (2)1197181.2,9654
24Aug/2311   95.08  95.8  95.63(0.02)  96.05(0.14)  96.05(0.11) 96.290.6    731(0.9)50[2][16][6]7078UT0.4OpenLong    (2)9159-41.1,9254
25Aug/2310   95.08  95.8  95.63(0)  95.92(0.13)  95.94(0.05) 96.110.5    730(0.1)35[0][10][-0]6063UT0.3OpenLong    (1)4-29-160.9,8754
 


26Aug/239   95.08  95.8  95.61(0.02)  95.8(0.16)  95.89(0.02) 96.130.6    730(0.7)45[2][9][5]5434UT0.4OpenLong?    (1)2126-70.9,8154
27Aug/2215   94.87  95.73  95.59(0.02)  95.65(0.18)  95.87(-0.06) 95.980.6    729(0.5)40[2][3][4]434UT0.2OpenLong?    (1)-516-0-110.7,7557
28Aug/2214   94.87  95.73  95.57(-0.01)  95.48(0.09)  95.93(-0.11) 95.780.5    729(-0.2)30[-1][-5][-1]322RG-0.3Wait    (1)-93-9-10.4,7257
29Aug/2213   94.87  95.73  95.58(-0.03)  95.39(0.05)  96.04(0.15) 95.740.5    729(-1.2)30[-2][14][-2]3590RG-0.5Wait    (-1)12-5-7160.3,7757
30Aug/2212   94.87  95.73  95.61(-0.04)  95.34(0.02)  95.9(0.19) 95.810.5    730(-2.1)25[-3][16][-3]44111RG-0.2Wait    (-2)15-184200.3,8657
 


31Aug/2211   94.87  95.73  95.65(-0.03)  95.32(0.01)  95.72(0.29) 96.030.6    732(-1.7)35[-2][24][3]59148UR0.5SmallShort    (-2)23-2235200.6,9457
32Aug/2210   94.87  95.73  95.68(-0.02)  95.31(0.03)  95.44(0.4) 96.30.8    734(-1.1)50[-2][33][11]56186UR1.3SmallShort    (-1)32-341201,8157
33Aug/229   94.87  95.73  95.7(-0.01)  95.28(0.06)  95.06(0.35) 96.340.8    735(-1.1)50[-1][31][47]32173UR1.9SmallShort?    (-2)2810441201,5757
34Aug/2115   94.7  95.76  95.71(-0.1)  95.22(-0.08)  94.73(-0.05) 95.060.2    736(-0.8)15[-8][-10][10]-4622RG0.5Wait?    (-7)-4152310-0.9,2770
35Aug/2114   94.7  95.76  95.81(-0.05)  95.3(-0.12)  94.78(-0.15) 94.870.1    737(1.5)30[-4][-19][10]-68-87RG0.1Wait    (-9)-122315-6-1.3,1570
 


36Aug/2113   94.7  95.76  95.86(-0.09)  95.41(-0.13)  94.92(-0.27) 94.59-0.1    736(3.2)5[-7][-30][4]-91-105RG-0.5Wait    (-5)-22221-20-1.8,470
37Aug/2112   94.7  95.76  95.95(-0.09)  95.53(-0.14)  95.18(-0.36) 94.33-0.2    732(6.6)-25[-7][-37][-20]-115-169DT-1.4HoldShort    (-9)-29-39-14-20-2.6,070
38Aug/2111   94.7  95.76  96.04(-0.07)  95.66(-0.11)  95.52(-0.21) 94.810.1    726(4.2)-15[-6][-24][-19]-113-112DT-1.4HoldShort    (-5)-17-38-20-20-2.5,070
39Aug/2110   94.7  95.76  96.11(-0.06)  95.77(-0.13)  95.72(-0.14) 95.290.3    722(2.2)-15[-5][-19][-12]-94-64DT-1OpenShort    (-3)-11-24-16-11-2,670
40Aug/219   94.7  95.76  96.17(-0.03)  95.89(-0.09)  95.85(-0.06) 95.590.5    719(0.7)10[-2][-10][-8]-74-44RG-0.7Wait?    (-4)-5-22-81-1.5,1470
 


41Aug/1815   94.57  95.97  96.2(-0.01)  95.98(-0.07)  95.91(0.03) 95.860.6    1119(1.5)40[-1][0][-2]-52-22RG-0.1Wait?    (-2)2-709-0.9,2175
42Aug/1814   94.57  95.97  96.21(0.01)  96.05(-0.06)  95.88(0.07) 95.950.7    1117(-0.9)50[1][4][3]-47-22UT0.2OpenLong    (-1)6624-0.7,2175
43Aug/1813   94.57  95.97  96.2(0.02)  96.11(-0.09)  95.81(-0.01) 95.870.6    1118(-0.9)50[2][-3][1]-51-53RG0.2Wait    (1)-1052-0.9,2275
44Aug/1812   94.57  95.97  96.18(0.01)  96.2(-0.11)  95.82(-0.1) 95.870.6    1119(-1)40[1][-12][-3]-52-66DR0.1OpenShort    (2)-8-8-01-0.8,1875
45Aug/1811   94.57  95.97  96.17(0.03)  96.2(0)  95.92(-0.14) 95.980.7    1120(-1.1)50[2][-10][3]-52-89RG0.1Wait    (2)-1121-12-20-0.5,1175
 


46Aug/1810   94.57  95.97  96.14(0.01)  96.31(-0.05)  96.05(-0.15) 95.720.6    1121(-0.5)45[1][-13][-5]-65-91DR-0.8OpenShort    (1)-128-33-20-1,1075
47Aug/189   94.57  95.97  96.14(0)  96.36(-0.07)  96.19(-0.24) 95.620.5    1122(-0.1)15[0][-22][-18]-51-114DR-1.3OpenShort?    (0)-20-25-35-20-1.1,2775
48Aug/1715   94.35  95.95  96.13(0.02)  96.43(-0.02)  96.42(-0.18) 95.940.8    1222(-0.9)25[2][-15][-14]-15-89DR-1.1OpenShort?    (2)-15-32-5-20-0.4,4576
49Aug/1714   94.35  95.95  96.11(0.03)  96.45(-0.01)  96.59(-0.12) 96.341    1223(-0.1)45[2][-9][-6]33-44DR-0.5OpenShort    (3)-10-2211-70.5,7076
50Aug/1713   94.35  95.95  96.08(0.04)  96.46(0.04)  96.71(0.13) 96.621.1    1223(0.8)50[3][14][4]5551UT-0.2OpenLong    (4)1121831.1,7776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA