Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $90.9700      One month high (close): $98.1200

EMR Daily Change: 0.49%   Daily StdDev 1.2%   EMR EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $98.12(0.49%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.26%(48%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2812   95.91  96.27  97.23(0.08)  97.99(0.17)  98.39(0.02) 98.381.6    856(2)50[7][13][-4]8038CR-0OpenShort    (7)2-7-8-101.3,9758



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 97.99(hourly_sma_10 -0.4%)   97.23(hourly_sma_20 -1.17%)   96.27(daily_ema_10 -2.14%)   95.91(daily_ema_20 -2.51%)   
Resistance Levels: 


 
2Aug/2811   95.91  96.27  97.15(0.11)  97.82(0.25)  98.37(0.12) 98.471.7    854(2.9)50[9][25][-2]8953CR0.1OpenShort    (7)10-5-2-41.6,9958
3Aug/2810   95.91  96.27  97.04(0.11)  97.58(0.25)  98.25(0.17) 98.531.7    851(4.2)50[9][29][1]9676UT0.4OpenLong    (9)141-6181.9,9858
4Aug/289   95.91  96.27  96.93(0.12)  97.34(0.24)  98.08(0.26) 98.521.7    847(4.8)50[10][37][13]103100UT0.6HoldLong?    (9)2234-3202.2,9858
5Aug/2515   95.58  96.03  96.81(0.1)  97.11(0.19)  97.83(0.25) 98.091.4    842(7.7)50[8][33][-2]9690CR0.4OpenShort?    (9)21-11-6201.9,9850
 


6Aug/2514   95.58  96.03  96.71(0.11)  96.93(0.19)  97.59(0.33) 98.231.5    835(5.3)50[9][40][15]113130UT1.1HoldLong    (9)28289202.5,10050
7Aug/2513   95.58  96.03  96.6(0.1)  96.75(0.09)  97.27(0.36) 97.871.3    829(3.4)50[8][38][13]113120UT1.2HoldLong    (8)301223202.5,10050
8Aug/2512   95.58  96.03  96.5(0.11)  96.66(0.12)  96.92(0.34) 97.711.2    826(4.2)50[9][38][22]115103UT1.7HoldLong    (8)283835202.7,9750
9Aug/2511   95.58  96.03  96.39(0.06)  96.54(0.05)  96.59(0.2) 97.230.9    822(1)50[5][22][18]8780UT1.7HoldLong    (6)172543202.2,8250
10Aug/2510   95.58  96.03  96.33(0.05)  96.49(0.02)  96.4(0.14) 96.920.8    821(1.4)50[4][16][14]4343UT1.4OpenLong    (4)122424201.6,5350
 


11Aug/259   95.58  96.03  96.28(0.01)  96.47(-0.01)  96.27(0.04) 96.620.6    819(0.6)50[1][5][16]940UT1OpenLong?    (2)3406161,3450
12Aug/2415   95.26  95.82  96.27(-0.01)  96.48(-0.02)  96.23(-0.19) 96.120.5    619(0.8)0[-1][-16][-6]-41-62RG-0.3Wait?    (0)-16-3-22-20-0.5,2252
13Aug/2414   95.26  95.82  96.28(0.06)  96.5(-0.02)  96.41(-0.08) 96.160.5    618(-5.2)40[5][-6][-6]-28-98DR-0.8OpenShort    (-1)-70-24-19-0.4,3252
14Aug/2413   95.26  95.82  96.22(0.06)  96.5(0)  96.49(-0.1) 96.160.5    623(-5.2)35[5][-7][-11]-10-104DR-0.8OpenShort    (4)-9-11-29-20-0.1,4352
15Aug/2412   95.26  95.82  96.16(0.09)  96.52(0.02)  96.59(-0.07) 96.290.6    628(-5.7)50[8][-3][-8]24-108DR-0.6OpenShort    (6)-6-12-14-200.3,6652
 


16Aug/2411   95.26  95.82  96.07(0.1)  96.5(0.04)  96.66(-0.07) 96.440.7    634(-5.9)35[9][-1][-18]44-90DR-0.4OpenShort    (8)-6-45-11-120.6,7952
17Aug/2410   95.26  95.82  95.97(0.13)  96.46(0.15)  96.73(0.17) 971    640(0.7)50[11][24][13]7714UT0.4HoldLong    (12)1436-2121.4,9252
18Aug/249   95.26  95.82  95.85(0.06)  96.32(0.07)  96.57(0.02) 96.550.7    639(0.1)45[5][7][-4]669CR-0HoldShort?    (7)2-6-8-31,9152
19Aug/2315   95.08  95.8  95.79(0.05)  96.25(0.08)  96.55(0.1) 96.630.8    739(3)50[4][14][-0]7663UT0.1OpenLong?    (5)9-50141.2,9654
20Aug/2314   95.08  95.8  95.74(0.04)  96.17(0.07)  96.45(0.12) 96.690.9    736(1.9)50[3][14][2]8488UT0.4OpenLong    (5)10-25181.4,9954
 


21Aug/2313   95.08  95.8  95.7(0.04)  96.1(0.05)  96.33(0.16) 96.720.9    734(2.2)50[3][17][13]89109UT0.6OpenLong    (3)132510201.6,9954
22Aug/2312   95.08  95.8  95.66(0.03)  96.1(0)  96.18(0.14) 96.410.7    732(1.1)50[2][13][6]7686UT0.4OpenLong    (2)1197181.2,9654
23Aug/2311   95.08  95.8  95.63(0.02)  96.05(0.14)  96.05(0.11) 96.290.6    731(0.9)50[2][16][6]7078UT0.4OpenLong    (2)9159-41.1,9254
24Aug/2310   95.08  95.8  95.63(0)  95.92(0.13)  95.94(0.05) 96.110.5    730(0.1)35[0][10][-0]6063UT0.3OpenLong    (1)4-29-160.9,8754
25Aug/239   95.08  95.8  95.61(0.02)  95.8(0.16)  95.89(0.02) 96.130.6    730(0.7)45[2][9][5]5434UT0.4OpenLong?    (1)2126-70.9,8154
 


26Aug/2215   94.87  95.73  95.59(0.02)  95.65(0.18)  95.87(-0.06) 95.980.6    729(0.5)40[2][3][4]434UT0.2OpenLong?    (1)-516-0-110.7,7557
27Aug/2214   94.87  95.73  95.57(-0.01)  95.48(0.09)  95.93(-0.11) 95.780.5    729(-0.2)30[-1][-5][-1]322RG-0.3Wait    (1)-93-9-10.4,7257
28Aug/2213   94.87  95.73  95.58(-0.03)  95.39(0.05)  96.04(0.15) 95.740.5    729(-1.2)30[-2][14][-2]3590RG-0.5Wait    (-1)12-5-7160.3,7757
29Aug/2212   94.87  95.73  95.61(-0.04)  95.34(0.02)  95.9(0.19) 95.810.5    730(-2.1)25[-3][16][-3]44111RG-0.2Wait    (-2)15-184200.3,8657
30Aug/2211   94.87  95.73  95.65(-0.03)  95.32(0.01)  95.72(0.29) 96.030.6    732(-1.7)35[-2][24][3]59148UR0.5SmallShort    (-2)23-2235200.6,9457
 


31Aug/2210   94.87  95.73  95.68(-0.02)  95.31(0.03)  95.44(0.4) 96.30.8    734(-1.1)50[-2][33][11]56186UR1.3SmallShort    (-1)32-341201,8157
32Aug/229   94.87  95.73  95.7(-0.01)  95.28(0.06)  95.06(0.35) 96.340.8    735(-1.1)50[-1][31][47]32173UR1.9SmallShort?    (-2)2810441201,5757
33Aug/2115   94.7  95.76  95.71(-0.1)  95.22(-0.08)  94.73(-0.05) 95.060.2    736(-0.8)15[-8][-10][10]-4622RG0.5Wait?    (-7)-4152310-0.9,2770
34Aug/2114   94.7  95.76  95.81(-0.05)  95.3(-0.12)  94.78(-0.15) 94.870.1    737(1.5)30[-4][-19][10]-68-87RG0.1Wait    (-9)-122315-6-1.3,1570
35Aug/2113   94.7  95.76  95.86(-0.09)  95.41(-0.13)  94.92(-0.27) 94.59-0.1    736(3.2)5[-7][-30][4]-91-105RG-0.5Wait    (-5)-22221-20-1.8,470
 


36Aug/2112   94.7  95.76  95.95(-0.09)  95.53(-0.14)  95.18(-0.36) 94.33-0.2    732(6.6)-25[-7][-37][-20]-115-169DT-1.4HoldShort    (-9)-29-39-14-20-2.6,070
37Aug/2111   94.7  95.76  96.04(-0.07)  95.66(-0.11)  95.52(-0.21) 94.810.1    726(4.2)-15[-6][-24][-19]-113-112DT-1.4HoldShort    (-5)-17-38-20-20-2.5,070
38Aug/2110   94.7  95.76  96.11(-0.06)  95.77(-0.13)  95.72(-0.14) 95.290.3    722(2.2)-15[-5][-19][-12]-94-64DT-1OpenShort    (-3)-11-24-16-11-2,670
39Aug/219   94.7  95.76  96.17(-0.03)  95.89(-0.09)  95.85(-0.06) 95.590.5    719(0.7)10[-2][-10][-8]-74-44RG-0.7Wait?    (-4)-5-22-81-1.5,1470
40Aug/1815   94.57  95.97  96.2(-0.01)  95.98(-0.07)  95.91(0.03) 95.860.6    1119(1.5)40[-1][0][-2]-52-22RG-0.1Wait?    (-2)2-709-0.9,2175
 


41Aug/1814   94.57  95.97  96.21(0.01)  96.05(-0.06)  95.88(0.07) 95.950.7    1117(-0.9)50[1][4][3]-47-22UT0.2OpenLong    (-1)6624-0.7,2175
42Aug/1813   94.57  95.97  96.2(0.02)  96.11(-0.09)  95.81(-0.01) 95.870.6    1118(-0.9)50[2][-3][1]-51-53RG0.2Wait    (1)-1052-0.9,2275
43Aug/1812   94.57  95.97  96.18(0.01)  96.2(-0.11)  95.82(-0.1) 95.870.6    1119(-1)40[1][-12][-3]-52-66DR0.1OpenShort    (2)-8-8-01-0.8,1875
44Aug/1811   94.57  95.97  96.17(0.03)  96.2(0)  95.92(-0.14) 95.980.7    1120(-1.1)50[2][-10][3]-52-89RG0.1Wait    (2)-1121-12-20-0.5,1175
45Aug/1810   94.57  95.97  96.14(0.01)  96.31(-0.05)  96.05(-0.15) 95.720.6    1121(-0.5)45[1][-13][-5]-65-91DR-0.8OpenShort    (1)-128-33-20-1,1075
 


46Aug/189   94.57  95.97  96.14(0)  96.36(-0.07)  96.19(-0.24) 95.620.5    1122(-0.1)15[0][-22][-18]-51-114DR-1.3OpenShort?    (0)-20-25-35-20-1.1,2775
47Aug/1715   94.35  95.95  96.13(0.02)  96.43(-0.02)  96.42(-0.18) 95.940.8    1222(-0.9)20[2][-15][-17]-15-89DR-1.1OpenShort?    (2)-15-32-25-20-0.4,4576
48Aug/1714   94.35  95.95  96.11(0.03)  96.45(-0.01)  96.59(-0.12) 96.341    1223(-0.1)45[2][-9][-6]33-44DR-0.5OpenShort    (3)-10-2211-70.5,7076
49Aug/1713   94.35  95.95  96.08(0.04)  96.46(0.04)  96.71(0.13) 96.621.1    1223(0.8)50[3][14][4]5551UT-0.2OpenLong    (4)1121831.1,7776
50Aug/1712   94.35  95.95  96.04(0.03)  96.42(0.04)  96.58(0.04) 96.61.1    1222(0.7)50[2][6][4]6039UT0OpenLong    (3)312051.2,8076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA