|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.9700 One month high (close): $97.2200
EMR Daily Change: 0.57% Daily StdDev 1.24% EMR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $96.01(0.57%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 94.17 | 95.97 | 95.77(0.02) | 95.77(0.06) | 96.02(0.2) | 96.45 | 1.1 | | 14 | 13(2.1) | 50 | [2] | [20] | [15] | 113 | 100 | UT | 1.6 | HoldLong | | (2) | 16 | 13 | 48 | 20 | 2.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.97(daily_ema_10 -0.5%) 95.77(hourly_sma_10 -0.71%) 95.77(hourly_sma_20 -0.71%) 94.17(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 94.17 | 95.97 | 95.75(0.03) | 95.71(0.07) | 95.83(0.2) | 96.29 | 1 | | 14 | 11(2.1) | 50 | [2] | [21] | [15] | 90 | 80 | UT | 2 | OpenLong | | (2) | 16 | 13 | 46 | 20 | 2.4,80 | 70 | | 3 | Aug/16 | 9 | 94.17 | 95.97 | 95.72(-0.01) | 95.71(0) | 95.64(0.06) | 96.14 | 0.9 | | 14 | 9(-0.1) | 50 | [-1] | [6] | [23] | 66 | 65 | UR | 2.8 | SmallShort? | | (1) | 5 | 42 | 40 | 20 | 2.3,58 | 70 | | 4 | Aug/15 | 15 | 93.95 | 95.89 | 95.72(0) | 95.64(-0.02) | 95.58(0.03) | 95.63 | 0.8 | | 15 | 9(0) | 50 | [0] | [4] | [3] | -32 | -2 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 8 | 9 | -0.5,31 | 65 | | 5 | Aug/15 | 14 | 93.95 | 95.89 | 95.72(0) | 95.66(-0.03) | 95.55(0.03) | 95.58 | 0.8 | | 15 | 9(-0.2) | 50 | [0] | [4] | [1] | -48 | -12 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | -4 | -3 | -0.8,22 | 65 | | | | |
| 6 | Aug/15 | 13 | 93.95 | 95.89 | 95.72(0) | 95.69(-0.02) | 95.52(-0.07) | 95.51 | 0.7 | | 15 | 9(-0.1) | 45 | [0] | [-4] | [-1] | -53 | -38 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -0 | -7 | -1.2,27 | 65 | | 7 | Aug/15 | 12 | 93.95 | 95.89 | 95.73(0.01) | 95.69(0) | 95.59(-0.06) | 95.51 | 0.7 | | 15 | 9(-0.6) | 40 | [1] | [-2] | [-7] | -55 | -45 | DR | -0.4 | OpenShort | | (0) | -5 | -14 | -3 | -17 | -1.2,25 | 65 | | 8 | Aug/15 | 11 | 93.95 | 95.89 | 95.72(0.01) | 95.69(0) | 95.65(-0.05) | 95.68 | 0.8 | | 15 | 10(-0.4) | 50 | [1] | [-1] | [2] | -36 | -23 | RG | 0.1 | Wait | | (2) | -4 | 17 | -22 | -1 | -0.2,19 | 65 | | 9 | Aug/15 | 10 | 93.95 | 95.89 | 95.71(-0.02) | 95.71(-0.02) | 95.7(-0.07) | 95.48 | 0.7 | | 15 | 10(-0.3) | 30 | [-2] | [-4] | [-3] | -52 | -17 | RG | -1 | SmallLong | | (0) | -6 | 6 | -28 | -8 | -1.1,26 | 65 | | 10 | Aug/15 | 9 | 93.95 | 95.89 | 95.73(-0.04) | 95.73(-0.05) | 95.77(-0.09) | 95.41 | 0.7 | | 15 | 10(-0.6) | -0 | [-3] | [-7] | [-18] | -45 | -12 | RG | -1.7 | SmallLong? | | (-2) | -7 | -35 | -28 | -16 | -1.5,43 | 65 | | | | |
| 11 | Aug/14 | 15 | 93.77 | 95.56 | 95.77(-0.01) | 95.78(-0.02) | 95.86(0.02) | 95.84 | 1 | | 15 | 11(-0.1) | 50 | [-1] | [4] | [2] | 31 | 25 | UR | -0.1 | SmallShort? | | (-2) | 2 | 2 | 6 | 9 | 0.3,73 | 66 | | 12 | Aug/14 | 14 | 93.77 | 95.56 | 95.78(-0.05) | 95.8(-0.01) | 95.84(0.07) | 95.82 | 1 | | 15 | 11(-3.8) | 35 | [-4] | [7] | [-1] | 31 | 67 | RG | -0.1 | Wait | | (-1) | 6 | -10 | 14 | 5 | 0.2,76 | 66 | | 13 | Aug/14 | 13 | 93.77 | 95.56 | 95.83(-0.05) | 95.8(0) | 95.77(0.04) | 95.94 | 1 | | 15 | 15(-4) | 45 | [-4] | [5] | [7] | 39 | 70 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 23 | 10 | 0.4,79 | 66 | | 14 | Aug/14 | 12 | 93.77 | 95.56 | 95.88(-0.05) | 95.81(0.01) | 95.73(0.04) | 95.86 | 1 | | 15 | 19(-2.4) | 40 | [-4] | [6] | [3] | 14 | 60 | UR | 0.3 | SmallShort | | (-5) | 3 | 0 | 22 | -4 | -0,64 | 66 | | 15 | Aug/14 | 11 | 93.77 | 95.56 | 95.93(-0.03) | 95.8(0.04) | 95.73(0) | 95.86 | 1 | | 15 | 21(-0.8) | 50 | [-2] | [4] | [5] | -11 | 19 | UR | 0.4 | SmallShort | | (-4) | 0 | 13 | 7 | -2 | -0.2,44 | 66 | | | | |
| 16 | Aug/14 | 10 | 93.77 | 95.56 | 95.96(-0.06) | 95.76(0.02) | 95.69(-0.06) | 95.71 | 0.9 | | 15 | 22(-2.2) | 30 | [-5] | [-2] | [6] | -30 | 14 | RG | 0 | Wait | | (-3) | -5 | 19 | 3 | -9 | -0.5,33 | 66 | | 17 | Aug/14 | 9 | 93.77 | 95.56 | 96.02(-0.08) | 95.74(0.01) | 95.75(-0.1) | 95.48 | 0.8 | | 15 | 24(-1.3) | 5 | [-6] | [-6] | [-10] | -53 | -4 | RG | -0.5 | Wait? | | (-6) | -8 | -22 | -7 | -20 | -1,22 | 66 | | 18 | Aug/11 | 15 | 93.54 | 95.14 | 96.1(-0.05) | 95.73(0.03) | 95.85(-0.05) | 95.75 | 1.1 | | 13 | 25(-1) | 30 | [-4] | [-1] | [0] | -32 | -3 | RG | -0.2 | Wait? | | (-6) | -4 | 4 | -4 | -3 | -0.6,33 | 67 | | 19 | Aug/11 | 14 | 93.54 | 95.14 | 96.15(-0.05) | 95.7(-0.03) | 95.9(-0.01) | 95.7 | 1 | | 13 | 26(0.3) | 35 | [-4] | [0] | [-4] | -38 | -3 | RG | -0.4 | Wait | | (-5) | -1 | -12 | -2 | 8 | -0.8,32 | 67 | | 20 | Aug/11 | 13 | 93.54 | 95.14 | 96.2(-0.02) | 95.73(-0.04) | 95.91(0.08) | 95.84 | 1.1 | | 13 | 26(0.1) | 50 | [-2] | [7] | [-3] | -32 | 1 | RG | -0.1 | Wait | | (-2) | 6 | -14 | 2 | 14 | -0.7,36 | 67 | | | | |
| 21 | Aug/11 | 12 | 93.54 | 95.14 | 96.22(-0.02) | 95.77(0.01) | 95.83(0.11) | 96.01 | 1.2 | | 13 | 26(0.1) | 50 | [-2] | [12] | [6] | -21 | 28 | UR | 0.3 | SmallShort | | (-2) | 9 | 6 | 14 | 17 | -0.4,39 | 67 | | 22 | Aug/11 | 11 | 93.54 | 95.14 | 96.24(-0.01) | 95.76(-0.09) | 95.72(0.12) | 95.94 | 1.1 | | 13 | 26(0.2) | 50 | [-1] | [9] | [4] | -32 | 11 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 16 | 20 | -0.6,33 | 67 | | 23 | Aug/11 | 10 | 93.54 | 95.14 | 96.25(0.01) | 95.85(-0.09) | 95.61(0.13) | 96.01 | 1.2 | | 13 | 26(-0.2) | 50 | [1] | [10] | [13] | -37 | 3 | UT | 0.7 | OpenLong | | (-1) | 10 | 24 | 15 | 20 | -0.4,23 | 67 | | 24 | Aug/11 | 9 | 93.54 | 95.14 | 96.24(0.01) | 95.94(-0.12) | 95.49(-0.06) | 95.72 | 1 | | 13 | 26(-0.4) | 50 | [1] | [-6] | [9] | -62 | -75 | RG | 0.4 | Wait? | | (-1) | -5 | 20 | 11 | 5 | -1,13 | 67 | | 25 | Aug/10 | 15 | 93.35 | 94.69 | 96.23(-0.02) | 96.06(-0.1) | 95.55(-0.17) | 95.48 | 1 | | 11 | 26(0.2) | 40 | [-2] | [-15] | [-1] | -80 | -102 | RG | -0.1 | Wait? | | (0) | -13 | 0 | 1 | -17 | -1.4,5 | 70 | | | | |
| 26 | Aug/10 | 14 | 93.35 | 94.69 | 96.25(-0.08) | 96.16(-0.16) | 95.71(-0.1) | 95.48 | 1 | | 11 | 26(0.7) | 20 | [-6] | [-13] | [1] | -82 | -25 | RG | -0.4 | Wait | | (-2) | -8 | 12 | -11 | -16 | -1.4,3 | 70 | | 27 | Aug/10 | 13 | 93.35 | 94.69 | 96.33(-0.08) | 96.31(-0.18) | 95.81(-0.29) | 95.34 | 1 | | 11 | 25(1.1) | -15 | [-6] | [-28] | [-10] | -95 | -92 | DT | -0.9 | OpenShort | | (-6) | -23 | -8 | -24 | -20 | -1.9,3 | 70 | | 28 | Aug/10 | 12 | 93.35 | 94.69 | 96.41(-0.09) | 96.48(-0.13) | 96.09(-0.32) | 95.44 | 1 | | 11 | 24(1.5) | -25 | [-7] | [-29] | [-23] | -82 | -90 | DT | -1.3 | OpenShort | | (-7) | -25 | -47 | -23 | -20 | -2,18 | 70 | | 29 | Aug/10 | 11 | 93.35 | 94.69 | 96.5(-0.05) | 96.61(-0.05) | 96.4(-0.17) | 96.02 | 1.3 | | 11 | 23(0.3) | 10 | [-4] | [-14] | [-13] | -48 | -42 | RG | -0.8 | SmallLong | | (-5) | -13 | -18 | -30 | -20 | -1,27 | 70 | | 30 | Aug/10 | 10 | 93.35 | 94.69 | 96.55(-0.01) | 96.66(0.01) | 96.56(-0.01) | 96.24 | 1.4 | | 11 | 23(-0.6) | 45 | [-1] | [2] | [0] | -22 | -22 | RG | -0.7 | Wait | | (-2) | -1 | 20 | -23 | -20 | -0.7,46 | 70 | | | | |
| 31 | Aug/10 | 9 | 93.35 | 94.69 | 96.56(-0.05) | 96.65(-0.06) | 96.57(-0.25) | 95.99 | 1.3 | | 11 | 23(1.6) | -5 | [-4] | [-20] | [-27] | -12 | -73 | RG | -1.2 | SmallLong? | | (-3) | -19 | -62 | -18 | -20 | -1.2,68 | 70 | | 32 | Aug/9 | 15 | 93.18 | 94.34 | 96.56(0) | 96.71(0.06) | 96.81(-0.05) | 96.75 | 1.8 | | 11 | 22(-0.8) | 40 | [0] | [1] | [-6] | 42 | -3 | CR | -0.1 | HoldShort? | | (0) | -4 | -18 | 6 | -11 | 0.3,84 | 67 | | 33 | Aug/9 | 14 | 93.18 | 94.34 | 96.61(0.01) | 96.65(0.1) | 96.86(0.03) | 96.97 | 1.9 | | 11 | 22(0.4) | 50 | [1] | [9] | [3] | 48 | 37 | UT | 0.2 | OpenLong | | (0) | 2 | 10 | -4 | 0 | 0.8,78 | 67 | | 34 | Aug/9 | 13 | 93.18 | 94.34 | 96.6(0.03) | 96.55(0.15) | 96.83(0.08) | 96.84 | 1.8 | | 11 | 22(0.1) | 50 | [2] | [15] | [9] | 42 | 10 | UT | 0 | OpenLong | | (2) | 6 | 29 | -4 | -4 | 0.6,77 | 67 | | 35 | Aug/9 | 12 | 93.18 | 94.34 | 96.57(0.04) | 96.41(0.05) | 96.83(0) | 96.48 | 1.7 | | 11 | 22(-2.6) | 45 | [3] | [6] | [-15] | 24 | -49 | CR | -0.6 | HoldShort | | (0) | 0 | -42 | -2 | -10 | -0.2,79 | 67 | | | | |
| 36 | Aug/9 | 11 | 93.18 | 94.34 | 96.53(0.05) | 96.36(0.02) | 96.75(0.14) | 96.99 | 1.9 | | 11 | 24(0.4) | 50 | [4] | [15] | [6] | 60 | 36 | UT | 0.5 | OpenLong | | (6) | 11 | -3 | 18 | 20 | 1,85 | 67 | | 37 | Aug/9 | 10 | 93.18 | 94.34 | 96.48(0.02) | 96.36(0) | 96.61(0.21) | 97.03 | 1.9 | | 11 | 24(0.6) | 50 | [2] | [19] | [15] | 55 | 93 | UT | 0.9 | OpenLong | | (5) | 16 | 21 | 22 | 20 | 1.2,75 | 67 | | 38 | Aug/9 | 9 | 93.18 | 94.34 | 96.46(-0.03) | 96.34(-0.06) | 96.41(0.16) | 96.77 | 1.8 | | 11 | 23(-1.2) | 50 | [-2] | [12] | [13] | 30 | 99 | UR | 0.8 | SmallShort? | | (0) | 12 | 20 | 17 | 20 | 0.7,62 | 67 | | 39 | Aug/8 | 15 | 92.97 | 93.97 | 96.49(-0.01) | 96.4(-0.03) | 96.26(0.2) | 96.52 | 1.9 | | 11 | 25(-1.5) | 50 | [-1] | [17] | [9] | 7 | 60 | UR | 0.5 | SmallShort? | | (-3) | 15 | 13 | 20 | 14 | 0.1,54 | 70 | | 40 | Aug/8 | 14 | 92.97 | 93.97 | 96.5(-0.02) | 96.43(-0.05) | 96.07(0.1) | 96.37 | 1.8 | | 11 | 26(0) | 50 | [-2] | [9] | [4] | -12 | 33 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | 18 | 7 | -0.3,46 | 70 | | | | |
| 41 | Aug/8 | 13 | 92.97 | 93.97 | 96.52(-0.03) | 96.48(-0.03) | 95.97(-0.11) | 96.37 | 1.8 | | 11 | 26(-0.5) | 50 | [-2] | [-7] | [10] | -21 | -17 | RG | 0.8 | SmallShort | | (-2) | -9 | 20 | 17 | 2 | -0.3,37 | 70 | | 42 | Aug/8 | 12 | 92.97 | 93.97 | 96.52(0) | 96.51(-0.07) | 96.08(-0.2) | 96.12 | 1.7 | | 11 | 27(0.2) | 50 | [0] | [-15] | [2] | -53 | -90 | RG | 0.1 | Wait | | (-3) | -15 | 15 | -8 | -14 | -0.9,20 | 70 | | 43 | Aug/8 | 11 | 92.97 | 93.97 | 96.55(-0.03) | 96.58(-0.07) | 96.27(-0.27) | 95.94 | 1.6 | | 11 | 26(1.2) | 35 | [-2] | [-21] | [1] | -66 | -97 | RG | -0.7 | Wait | | (-2) | -21 | 34 | -42 | -20 | -1.2,14 | 70 | | 44 | Aug/8 | 10 | 92.97 | 93.97 | 96.58(-0.06) | 96.65(-0.09) | 96.53(-0.3) | 95.53 | 1.4 | | 11 | 25(3.9) | 0 | [-5] | [-24] | [-23] | -71 | -125 | RG | -2.1 | SmallLong | | (-3) | -23 | -31 | -48 | -20 | -2.2,34 | 70 | | 45 | Aug/8 | 9 | 92.97 | 93.97 | 96.58(0) | 96.74(0.03) | 96.82(-0.16) | 95.9 | 1.6 | | 11 | 21(0.2) | 15 | [0] | [-8] | [-39] | -30 | -119 | DR | -2.3 | OpenShort? | | (-4) | -12 | -83 | -35 | -20 | -1.8,65 | 70 | | | | |
| 46 | Aug/7 | 15 | 92.72 | 93.56 | 96.64(0.06) | 96.71(0.09) | 96.98(0.03) | 96.93 | 2.3 | | 12 | 21(-3.4) | 50 | [5] | [11] | [-4] | 61 | -21 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 4 | -2 | 0.7,93 | 73 | | 47 | Aug/7 | 14 | 92.72 | 93.56 | 96.58(0.04) | 96.62(0.04) | 96.95(0.07) | 97.1 | 2.4 | | 12 | 25(0.8) | 50 | [3] | [12] | [2] | 72 | 27 | UT | 0.3 | OpenLong | | (6) | 5 | -6 | 9 | 20 | 1.2,92 | 73 | | 48 | Aug/7 | 13 | 92.72 | 93.56 | 96.54(0.03) | 96.58(0.01) | 96.88(0.13) | 97.18 | 2.5 | | 12 | 24(1.5) | 50 | [2] | [15] | [16] | 74 | 73 | UT | 0.7 | OpenLong | | (4) | 10 | 25 | 25 | 20 | 1.5,86 | 73 | | 49 | Aug/7 | 12 | 92.72 | 93.56 | 96.51(0.08) | 96.57(-0.01) | 96.75(0.08) | 96.87 | 2.3 | | 12 | 22(-4.1) | 50 | [6] | [12] | [6] | 50 | -20 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 17 | 18 | 0.9,77 | 73 | | 50 | Aug/7 | 11 | 92.72 | 93.56 | 96.43(0.08) | 96.58(0.02) | 96.67(0.25) | 96.82 | 2.3 | | 12 | 26(-3.2) | 50 | [6] | [26] | [6] | 46 | 22 | UT | 0.3 | OpenLong | | (6) | 19 | 7 | 15 | 13 | 0.8,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|