|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $88.2400 One month high (close): $92.5900
EMR Daily Change: -0.95% Daily StdDev 1.27% EMR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $90.97(-0.95%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 91.22 | 91.8 | 92.07(-0.07) | 91.88(-0.15) | 91.47(-0.2) | 91.15 | -0.1 | | 4 | 36(3.1) | 0 | [-6] | [-23] | [3] | -98 | -78 | RG | -0.7 | Wait | | (-6) | -16 | 22 | -14 | -20 | -2.1,5 | 63 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 91.22(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 91.8(weak_daily_ema_10 0.71%) 91.88(hourly_sma_10 0.8%) 92.07(hourly_sma_20 1.01%)
|
| | | 2 | Jul/28 | 11 | 91.22 | 91.8 | 92.13(-0.1) | 92.02(-0.16) | 91.65(-0.29) | 90.88 | -0.3 | | 4 | 33(9.7) | -45 | [-8] | [-32] | [-23] | -118 | -110 | DT | -1.9 | HoldShort | | (-7) | -23 | -51 | -11 | -20 | -3.1,10 | 63 | | 3 | Jul/28 | 10 | 91.22 | 91.8 | 92.22(-0.07) | 92.17(-0.1) | 91.92(-0.21) | 91.51 | 0.2 | | 4 | 24(3.8) | -35 | [-6] | [-22] | [-21] | -103 | -61 | DT | -1.4 | HoldShort | | (-5) | -17 | -44 | -20 | -20 | -2.5,10 | 63 | | 4 | Jul/28 | 9 | 91.22 | 91.8 | 92.22(0) | 92.26(0.02) | 92.11(-0.01) | 92.05 | 0.7 | | 4 | 20(0) | 35 | [0] | [-0] | [4] | -57 | -23 | UR | -0.2 | SmallShort? | | (-2) | -1 | 21 | -13 | -12 | -0.9,16 | 63 | | 5 | Jul/27 | 15 | 91.15 | 91.92 | 92.28(-0.02) | 92.24(-0.02) | 92.12(-0.17) | 91.78 | 0.5 | | 6 | 20(3.1) | 0 | [-2] | [-14] | [-15] | -84 | -74 | RG | -1.4 | SmallLong? | | (-2) | -13 | -21 | -32 | -20 | -2.1,19 | 71 | | | | |
| 6 | Jul/27 | 14 | 91.15 | 91.92 | 92.3(-0.01) | 92.26(0.02) | 92.28(-0.13) | 92.04 | 0.7 | | 6 | 17(0.5) | 15 | [-1] | [-9] | [-10] | -44 | -54 | RG | -1.1 | SmallLong | | (0) | -10 | -12 | -25 | -20 | -1.2,36 | 71 | | 7 | Jul/27 | 13 | 91.15 | 91.92 | 92.31(-0.01) | 92.26(0) | 92.4(-0.01) | 92.19 | 0.8 | | 6 | 16(0.1) | 15 | [-1] | [-1] | [-7] | -17 | -2 | RG | -1 | SmallLong | | (-1) | -1 | -7 | -28 | 0 | -0.6,48 | 71 | | 8 | Jul/27 | 12 | 91.15 | 91.92 | 92.31(0) | 92.26(0) | 92.41(-0.01) | 92.28 | 0.9 | | 6 | 16(0) | 25 | [0] | [-1] | [-3] | 12 | -3 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -18 | 1 | -0.2,67 | 71 | | 9 | Jul/27 | 11 | 91.15 | 91.92 | 92.31(0) | 92.24(-0.02) | 92.42(0.05) | 92.29 | 0.9 | | 6 | 16(0) | 25 | [0] | [3] | [-5] | 31 | 14 | CR | -0.6 | HoldShort | | (0) | 4 | -24 | 12 | 10 | -0.1,83 | 71 | | 10 | Jul/27 | 10 | 91.15 | 91.92 | 92.32(0.03) | 92.26(0.01) | 92.37(0.17) | 92.59 | 1.1 | | 6 | 16(1.3) | 50 | [2] | [15] | [6] | 66 | 43 | UT | 1.1 | OpenLong | | (1) | 13 | -3 | 28 | 20 | 1.3,83 | 71 | | | | |
| 11 | Jul/27 | 9 | 91.15 | 91.92 | 92.29(0.03) | 92.26(0) | 92.21(0.13) | 92.63 | 1.1 | | 6 | 15(-1.7) | 50 | [2] | [11] | [18] | 65 | 43 | UT | 2.2 | OpenLong? | | (2) | 10 | 30 | 39 | 20 | 1.8,70 | 71 | | 12 | Jul/26 | 15 | 91.03 | 91.96 | 92.26(0.01) | 92.25(-0.03) | 92.09(0.02) | 92.26 | 0.9 | | 8 | 16(0.4) | 50 | [1] | [1] | [3] | -5 | -5 | UT | 0.8 | OpenLong? | | (2) | 2 | -2 | 15 | 9 | 0,45 | 77 | | 13 | Jul/26 | 14 | 91.03 | 91.96 | 92.25(0.04) | 92.28(-0.01) | 92.07(0.01) | 92.29 | 0.9 | | 8 | 16(-5.6) | 50 | [3] | [2] | [7] | -17 | -41 | UT | 1 | OpenLong | | (1) | 1 | 17 | 5 | 4 | 0.2,28 | 77 | | 14 | Jul/26 | 13 | 91.03 | 91.96 | 92.21(0.04) | 92.29(-0.03) | 92.06(-0.1) | 92.08 | 0.8 | | 8 | 22(-3.8) | 50 | [3] | [-8] | [-0] | -51 | -80 | RG | 0.1 | Wait | | (3) | -8 | 13 | -20 | -15 | -0.4,9 | 77 | | 15 | Jul/26 | 12 | 91.03 | 91.96 | 92.17(0.01) | 92.32(-0.02) | 92.15(-0.15) | 91.92 | 0.7 | | 8 | 25(-1.6) | 35 | [1] | [-12] | [-6] | -51 | -81 | DR | -0.7 | OpenShort | | (2) | -12 | 1 | -31 | -20 | -0.7,17 | 77 | | | | |
| 16 | Jul/26 | 11 | 91.03 | 91.96 | 92.16(0.02) | 92.34(-0.05) | 92.29(-0.14) | 91.9 | 0.6 | | 8 | 27(-1.5) | 25 | [2] | [-12] | [-15] | -32 | -89 | DR | -1.1 | OpenShort | | (2) | -11 | -21 | -34 | -20 | -0.7,36 | 77 | | 17 | Jul/26 | 10 | 91.03 | 91.96 | 92.14(0.03) | 92.34(0) | 92.42(-0.05) | 92.17 | 0.9 | | 8 | 29(-0.4) | 35 | [2] | [-3] | [-7] | 8 | -46 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -25 | -14 | 0.1,55 | 77 | | 18 | Jul/26 | 9 | 91.03 | 91.96 | 92.11(0.02) | 92.39(-0.01) | 92.47(-0.05) | 92.24 | 0.9 | | 8 | 29(-0.5) | 30 | [2] | [-3] | [-10] | 42 | -25 | DR | -0.6 | OpenShort? | | (2) | -4 | -21 | -14 | -12 | 0.3,84 | 77 | | 19 | Jul/25 | 15 | 90.89 | 91.93 | 92.09(0.03) | 92.4(0.02) | 92.52(0.02) | 92.5 | 1.2 | | 9 | 29(-0.1) | 45 | [2] | [4] | [-3] | 71 | 13 | CR | -0.1 | HoldShort? | | (3) | 2 | -7 | -6 | 2 | 1,96 | 67 | | 20 | Jul/25 | 14 | 90.89 | 91.93 | 92.06(0.03) | 92.38(0.04) | 92.5(0.11) | 92.58 | 1.3 | | 9 | 30(1.6) | 50 | [2] | [12] | [2] | 82 | 57 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | 2 | 10 | 1.3,99 | 67 | | | | |
| 21 | Jul/25 | 13 | 90.89 | 91.93 | 92.03(0.02) | 92.34(0.08) | 92.4(0.04) | 92.54 | 1.2 | | 9 | 28(1.2) | 45 | [2] | [8] | [-0] | 84 | 50 | UT | 0.4 | OpenLong | | (2) | 3 | -2 | 5 | -3 | 1.4,99 | 67 | | 22 | Jul/25 | 12 | 90.89 | 91.93 | 92.01(0.02) | 92.27(0.04) | 92.36(0.07) | 92.57 | 1.3 | | 9 | 27(1.9) | 50 | [2] | [8] | [7] | 90 | 57 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | 13 | 10 | 1.6,100 | 67 | | 23 | Jul/25 | 11 | 90.89 | 91.93 | 92.01(0) | 92.23(0.12) | 92.3(0.03) | 92.43 | 1.2 | | 9 | 25(0.1) | 45 | [0] | [8] | [2] | 75 | 58 | UR | 0.4 | SmallShort | | (1) | 2 | 7 | 0 | -6 | 1.3,92 | 67 | | 24 | Jul/25 | 10 | 90.89 | 91.93 | 92.01(0) | 92.12(0.11) | 92.27(0.02) | 92.34 | 1.1 | | 9 | 25(-0.5) | 50 | [0] | [7] | [5] | 70 | 45 | UR | 0.2 | SmallShort | | (0) | 2 | 18 | -0 | -8 | 1.1,92 | 67 | | 25 | Jul/25 | 9 | 90.89 | 91.93 | 91.99(-0.01) | 92.02(0.05) | 92.25(-0.04) | 92.12 | 0.9 | | 9 | 25(-0.2) | 30 | [-1] | [-0] | [-7] | 52 | 10 | RG | -0.4 | Wait? | | (-2) | -3 | -18 | -4 | -5 | 0.4,92 | 67 | | | | |
| 26 | Jul/24 | 15 | 90.68 | 91.84 | 92(0.02) | 91.97(0.09) | 92.29(0.12) | 92.34 | 1.2 | | 11 | 25(1.4) | 50 | [2] | [15] | [3] | 74 | 51 | UT | 0.1 | OpenLong? | | (1) | 9 | 2 | 7 | 14 | 1,99 | 56 | | 27 | Jul/24 | 14 | 90.68 | 91.84 | 91.98(0.03) | 91.89(0.05) | 92.18(0.03) | 92.31 | 1.2 | | 11 | 24(-0.2) | 50 | [2] | [7] | [4] | 71 | 17 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 10 | 17 | 1,96 | 56 | | 28 | Jul/24 | 13 | 90.68 | 91.84 | 91.95(0.05) | 91.84(0.05) | 92.15(0.2) | 92.28 | 1.2 | | 11 | 24(-1.4) | 50 | [4] | [20] | [5] | 63 | 40 | UT | 0.4 | OpenLong | | (3) | 15 | -2 | 25 | 20 | 1,88 | 56 | | 29 | Jul/24 | 12 | 90.68 | 91.84 | 91.9(0.05) | 91.79(0.07) | 91.97(0.22) | 92.31 | 1.2 | | 11 | 26(-0.7) | 50 | [4] | [23] | [8] | 52 | 45 | UT | 1 | OpenLong | | (4) | 17 | 9 | 17 | 20 | 1.2,72 | 56 | | 30 | Jul/24 | 11 | 90.68 | 91.84 | 91.85(0.07) | 91.73(0.01) | 91.77(0.13) | 92.2 | 1.1 | | 11 | 26(-1.8) | 50 | [5] | [14] | [19] | 40 | 1 | UT | 1.2 | OpenLong | | (4) | 10 | 33 | 33 | 20 | 1,65 | 56 | | | | |
| 31 | Jul/24 | 10 | 90.68 | 91.84 | 91.79(0.04) | 91.72(-0.04) | 91.65(0.04) | 91.79 | 0.8 | | 11 | 28(-3.7) | 50 | [3] | [5] | [-7] | -12 | -31 | CR | 0.4 | HoldShort | | (3) | 3 | -30 | 13 | 14 | 0,38 | 56 | | 32 | Jul/24 | 9 | 90.68 | 91.84 | 91.75(0.03) | 91.76(0.01) | 91.61(0.09) | 92.17 | 1.1 | | 11 | 32(0.7) | 50 | [2] | [10] | [25] | 2 | 42 | UT | 1.3 | OpenLong? | | (5) | 7 | 66 | 9 | 20 | 1,27 | 56 | | 33 | Jul/21 | 15 | 90.41 | 91.58 | 91.75(0) | 91.75(-0.11) | 91.53(-0.09) | 91.36 | 0.6 | | 10 | 31(4.1) | 45 | [0] | [-9] | [-4] | -60 | -63 | DR | -0.4 | OpenShort? | | (-1) | -7 | -1 | -16 | -5 | -0.8,10 | 55 | | 34 | Jul/21 | 14 | 90.41 | 91.58 | 91.72(-0.02) | 91.85(-0.12) | 91.61(-0.08) | 91.38 | 0.6 | | 10 | 27(0.5) | 35 | [-2] | [-9] | [-8] | -51 | -40 | RG | -0.5 | Wait | | (0) | -6 | -13 | -20 | -11 | -0.8,19 | 55 | | 35 | Jul/21 | 13 | 90.41 | 91.58 | 91.74(0.01) | 91.96(-0.08) | 91.68(-0.12) | 91.54 | 0.7 | | 10 | 27(-0.6) | 40 | [1] | [-10] | [-4] | -25 | -62 | DR | -0.3 | OpenShort | | (-1) | -9 | -3 | -14 | -13 | -0.5,38 | 55 | | | | |
| 36 | Jul/21 | 12 | 90.41 | 91.58 | 91.73(0.02) | 92.03(-0.05) | 91.79(-0.13) | 91.58 | 0.8 | | 10 | 27(-0.6) | 30 | [2] | [-10] | [-10] | -13 | -74 | DR | -0.5 | OpenShort | | (1) | -10 | -19 | -12 | -20 | -0.4,47 | 55 | | 37 | Jul/21 | 11 | 90.41 | 91.58 | 91.71(0.01) | 92.08(0.03) | 91.91(-0.07) | 91.81 | 0.9 | | 10 | 28(-0.1) | 50 | [1] | [-2] | [-3] | 10 | -18 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -13 | -20 | 0.2,55 | 55 | | 38 | Jul/21 | 10 | 90.41 | 91.58 | 91.7(-0.01) | 92.05(0.03) | 91.97(-0.16) | 91.76 | 0.9 | | 10 | 28(-0.1) | 25 | [-1] | [-10] | [-6] | 16 | -21 | RG | -0.5 | Wait | | (1) | -12 | 1 | -17 | -20 | 0.1,63 | 55 | | 39 | Jul/21 | 9 | 90.41 | 91.58 | 91.71(0.02) | 92.02(0.07) | 92.12(-0.13) | 91.75 | 0.9 | | 10 | 28(0) | 30 | [2] | [-5] | [-13] | 24 | -54 | DR | -0.8 | OpenShort? | | (0) | -10 | -24 | -16 | -20 | 0.1,71 | 55 | | 40 | Jul/20 | 15 | 90.23 | 91.38 | 91.69(0.05) | 91.96(0.1) | 92.24(-0.02) | 92.05 | 1.1 | | 11 | 28(1.5) | 50 | [4] | [6] | [-7] | 49 | -17 | CR | -0.4 | HoldShort? | | (2) | -2 | -10 | -17 | -14 | 0.8,79 | 63 | | | | |
| 41 | Jul/20 | 14 | 90.23 | 91.38 | 91.64(0.03) | 91.87(0.14) | 92.26(0.01) | 92.17 | 1.2 | | 11 | 26(0.8) | 50 | [2] | [9] | [-2] | 67 | 32 | CR | -0.2 | HoldShort | | (4) | 1 | 4 | -15 | -10 | 1.2,87 | 63 | | 42 | Jul/20 | 13 | 90.23 | 91.38 | 91.61(0.04) | 91.74(0.07) | 92.25(0.12) | 92.12 | 1.1 | | 11 | 26(0.6) | 50 | [3] | [15] | [-8] | 73 | 49 | CR | -0.3 | HoldShort | | (3) | 9 | -23 | -10 | 18 | 1.2,93 | 63 | | 43 | Jul/20 | 12 | 90.23 | 91.38 | 91.57(0.05) | 91.68(0.1) | 92.14(0.24) | 92.41 | 1.3 | | 11 | 25(2.9) | 50 | [4] | [26] | [2] | 99 | 101 | UT | 0.6 | OpenLong | | (4) | 18 | -3 | 3 | 20 | 2,99 | 63 | | 44 | Jul/20 | 11 | 90.23 | 91.38 | 91.52(0.07) | 91.59(0.09) | 91.92(0.27) | 92.45 | 1.3 | | 11 | 22(4.5) | 50 | [5] | [28] | [16] | 113 | 97 | UT | 1.4 | HoldLong | | (5) | 21 | 22 | 27 | 20 | 2.5,100 | 63 | | 45 | Jul/20 | 10 | 90.23 | 91.38 | 91.46(0.04) | 91.51(0.09) | 91.67(0.22) | 92.17 | 1.2 | | 11 | 18(2.4) | 50 | [3] | [24] | [11] | 102 | 95 | UT | 1.7 | HoldLong | | (3) | 17 | 7 | 41 | 20 | 2.4,92 | 63 | | | | |
| 46 | Jul/20 | 9 | 90.23 | 91.38 | 91.42(0.04) | 91.43(0.09) | 91.47(0.26) | 92.09 | 1.1 | | 11 | 15(2.8) | 50 | [3] | [27] | [24] | 89 | 96 | UT | 2.4 | OpenLong? | | (3) | 20 | 41 | 43 | 20 | 2.6,74 | 63 | | 47 | Jul/19 | 15 | 90.01 | 91.04 | 91.42(0) | 91.35(0.01) | 91.23(0.01) | 91.58 | 0.9 | | 10 | 12(0.1) | 50 | [0] | [3] | [13] | 31 | 23 | UR | 1.7 | SmallShort? | | (2) | 1 | 23 | 27 | 13 | 1,56 | 62 | | 48 | Jul/19 | 14 | 90.01 | 91.04 | 91.38(-0.04) | 91.34(-0.05) | 91.22(-0.04) | 91.3 | 0.7 | | 10 | 12(-2.9) | 30 | [-3] | [-4] | [-0] | -20 | 21 | RG | 0.4 | Wait | | (-2) | -3 | 1 | -7 | 7 | -0.4,40 | 62 | | 49 | Jul/19 | 13 | 90.01 | 91.04 | 91.42(-0.04) | 91.39(-0.03) | 91.26(-0.1) | 91.29 | 0.7 | | 10 | 15(-1.8) | 30 | [-3] | [-8] | [3] | -39 | 6 | RG | 0.1 | Wait | | (-3) | -8 | 14 | -13 | 3 | -0.5,24 | 62 | | 50 | Jul/19 | 12 | 90.01 | 91.04 | 91.46(-0.03) | 91.39(0) | 91.35(-0.03) | 91.12 | 0.6 | | 10 | 17(-0.2) | 50 | [-2] | [-1] | [2] | -50 | -17 | RG | -0.8 | SmallLong | | (-4) | -2 | 21 | -17 | -20 | -1.2,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|