EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.0700 One month high (close): $90.7600

EMR Daily Change: 0.55% Daily StdDev 1.31% EMR EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $89.43(0.55%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	87.9	89.37	88.9(-0.04)	88.9(0.14)	89.31(0.07)	89.42	0.9	13	46(-1.9)	40	[-3]	[12]	[7]	52	121	UR	0.1	SmallShort?	(-2)	5	19	6	2	0.7,84	60
Daily Trend: % Up Forces: Down Forces: 88.9(hourly_sma_20 -0.58%) Support Levels: 88.9(hourly_sma_10 -0.58%) 87.9(daily_ema_20 -1.7%) Resistance Levels:

2	Jul/7	15	87.65	89.12	88.94(-0.04)	88.78(0.15)	89.25(0.09)	89.19	0.8	14	48(3.4)	35	[-3]	[14]	[-5]	43	97	RG	-0.1	Wait?	(-3)	7	-20	10	2	0.3,85	55
3	Jul/7	14	87.65	89.12	88.98(-0.08)	88.65(0.2)	89.17(0.21)	89.44	1	14	44(-4.9)	30	[-6]	[24]	[4]	44	190	UR	0.3	SmallShort	(-3)	16	-3	17	20	0.6,79	55
4	Jul/7	13	87.65	89.12	89.05(-0.07)	88.47(0.18)	88.98(0.32)	89.48	1	14	49(-3.5)	50	[-5]	[31]	[15]	33	209	UR	0.6	SmallShort	(-6)	24	24	20	20	0.5,70	55
5	Jul/7	12	87.65	89.12	89.11(-0.06)	88.31(0.07)	88.7(0.25)	89.19	0.8	14	53(-1.9)	50	[-5]	[22]	[14]	12	138	UR	0.5	SmallShort	(-6)	19	18	20	20	0.1,59	55

6	Jul/7	11	87.65	89.12	89.16(-0.06)	88.25(-0.09)	88.48(0.2)	88.97	0.7	14	55(-0.5)	50	[-5]	[12]	[15]	-8	95	UR	0.5	SmallShort	(-6)	15	17	19	20	-0.2,47	55
7	Jul/7	10	87.65	89.12	89.21(-0.09)	88.33(-0.07)	88.3(0.24)	88.76	0.6	14	55(-2.5)	50	[-7]	[15]	[14]	-27	108	UR	0.5	SmallShort	(-5)	18	21	16	20	-0.4,33	55
8	Jul/7	9	87.65	89.12	89.29(-0.12)	88.39(-0.16)	88.09(0.15)	88.5	0.5	14	58(-0.7)	40	[-9]	[5]	[15]	-49	77	UR	0.4	SmallShort?	(-9)	11	30	12	20	-0.8,21	55
9	Jul/6	15	87.35	88.99	89.4(-0.13)	88.53(-0.2)	87.96(0.03)	88.14	0.4	14	58(6)	25	[-10]	[-7]	[5]	-65	5	RG	0.2	Wait?	(-11)	2	7	11	10	-1.2,15	61
10	Jul/6	14	87.35	88.99	89.52(-0.12)	88.71(-0.21)	87.93(-0.08)	88.05	0.4	14	52(2.3)	15	[-9]	[-15]	[1]	-75	-56	RG	0.1	Wait	(-11)	-6	-1	13	-9	-1.4,10	61

11	Jul/6	13	87.35	88.99	89.63(-0.11)	88.9(-0.21)	88(-0.4)	88.06	0.4	14	50(3.3)	10	[-8]	[-39]	[6]	-84	-169	RG	0.1	Wait	(-9)	-30	17	12	-20	-1.6,6	61
12	Jul/6	12	87.35	88.99	89.73(-0.11)	89.09(-0.25)	88.35(-0.38)	87.86	0.3	14	47(5.1)	5	[-8]	[-39]	[3]	-98	-193	BT	-0.5	OpenLong	(-9)	-29	16	6	-20	-2,2	61
13	Jul/6	11	87.35	88.99	89.83(-0.12)	89.31(-0.37)	88.69(-0.48)	87.67	0.2	14	42(8.7)	-20	[-9]	[-51]	[-16]	-115	-240	DT	-1.2	HoldShort	(-10)	-36	-26	-19	-20	-2.6,0	61
14	Jul/6	10	87.35	88.99	89.94(-0.04)	89.64(-0.29)	89.12(-0.42)	87.99	0.3	14	33(5.7)	10	[-3]	[-42]	[-22]	-120	-288	RG	-1.7	SmallLong	(-7)	-32	-38	-20	-20	-3,5	61
15	Jul/6	9	87.35	88.99	89.98(-0.02)	89.9(-0.2)	89.5(-0.33)	88.46	0.6	14	27(2.7)	20	[-2]	[-31]	[-45]	-115	-235	RG	-1.9	SmallLong?	(-3)	-25	-105	-27	-20	-2.8,5	61

16	Jul/5	15	87.07	88.93	90(0.03)	90.08(-0.01)	89.8(-0.04)	89.77	1.3	17	25(-0.1)	50	[2]	[-0]	[0]	-58	-73	UT	-0.1	OpenLong?	(4)	-3	14	-16	-19	-0.5,5	73
17	Jul/5	14	87.07	88.93	89.97(0.02)	90.09(-0.11)	89.84(-0.1)	89.6	1.2	17	25(-1.1)	40	[2]	[-9]	[-9]	-60	-87	DR	-0.5	OpenShort	(2)	-8	-12	-20	-17	-0.7,8	73
18	Jul/5	13	87.07	88.93	89.95(0.03)	90.19(-0.1)	89.93(-0.24)	89.74	1.2	17	26(-1.3)	30	[2]	[-19]	[-10]	-35	-116	DR	-0.3	OpenShort	(2)	-18	-17	-20	-17	-0.4,25	73
19	Jul/5	12	87.07	88.93	89.92(0.02)	90.28(-0.06)	90.15(-0.16)	89.95	1.3	17	27(-0.3)	40	[2]	[-12]	[-5]	-9	-63	DR	-0.3	OpenShort	(3)	-12	-1	-19	-12	0.1,39	73
20	Jul/5	11	87.07	88.93	89.9(0.02)	90.33(-0.03)	90.29(-0.09)	89.97	1.4	17	27(-0.2)	45	[2]	[-5]	[-6]	-1	-34	DR	-0.5	OpenShort	(2)	-7	1	-29	-20	0.1,47	73

21	Jul/5	10	87.07	88.93	89.88(0.03)	90.36(0.01)	90.37(0.06)	89.95	1.3	17	28(-0.2)	50	[2]	[8]	[-8]	24	-7	CR	-0.7	HoldShort	(1)	5	-9	-15	-20	0.1,71	73
22	Jul/5	9	87.07	88.93	89.85(0.03)	90.36(0)	90.32(-0.13)	90.06	1.4	17	28(-0.5)	15	[2]	[-7]	[-23]	47	-47	DR	-0.4	OpenShort?	(2)	-10	-60	-4	-20	0.4,87	73
23	Jul/3	12	86.74	88.68	89.82(0.09)	90.35(0.13)	90.44(0.06)	90.82	1.6	20	28(6)	50	[7]	[15]	[8]	87	31	UT	0.6	OpenLong	(7)	5	13	14	12	1.7,94	78
24	Jul/3	11	86.74	88.68	89.74(0.07)	90.23(0.18)	90.39(0.02)	90.66	1.5	20	22(1.3)	50	[5]	[13]	[8]	69	35	UT	0.5	OpenLong	(6)	2	29	-9	-7	1.6,79	78
25	Jul/3	10	86.74	88.68	89.68(0.07)	90.07(0.16)	90.37(0.02)	90.3	1.4	20	21(0.4)	50	[5]	[12]	[8]	59	5	UT	-0.1	OpenLong	(4)	2	36	-16	-14	1.2,79	78

26	Jul/3	9	86.74	88.68	89.62(0.02)	89.93(0.09)	90.35(-0.02)	89.85	1.2	20	21(0.1)	25	[2]	[6]	[-25]	45	4	CR	-1	HoldShort?	(2)	-2	-58	-23	-20	0.4,85	78
27	Jun/30	15	86.19	88.33	89.6(0.06)	89.85(0.16)	90.37(0.13)	90.58	1.8	22	21(1.8)	50	[4]	[20]	[0]	97	82	UT	0.4	OpenLong?	(5)	10	-3	-3	20	1.9,99	78
28	Jun/30	14	86.19	88.33	89.55(0.06)	89.71(0.17)	90.25(0.21)	90.62	1.8	22	19(2.7)	50	[4]	[26]	[6]	108	112	UT	0.8	HoldLong	(5)	15	8	4	20	2.3,100	78
29	Jun/30	13	86.19	88.33	89.5(0.04)	89.56(0.11)	90.06(0.33)	90.52	1.7	22	16(2.9)	50	[3]	[32]	[15]	115	153	UT	1.2	HoldLong	(3)	24	27	14	20	2.6,100	78
30	Jun/30	12	86.19	88.33	89.46(0.01)	89.46(0.07)	89.76(0.28)	90.18	1.6	22	13(1.1)	50	[1]	[27]	[13]	105	141	UT	1.3	HoldLong	(1)	20	16	28	20	2.2,100	78

31	Jun/30	11	86.19	88.33	89.45(0.03)	89.4(0.06)	89.51(0.19)	89.98	1.5	22	12(0.9)	50	[2]	[20]	[12]	95	78	UT	1.6	HoldLong	(1)	14	1	55	20	1.8,100	78
32	Jun/30	10	86.19	88.33	89.42(0.04)	89.35(0.08)	89.34(0.2)	89.97	1.5	22	11(1.3)	50	[3]	[22]	[19]	73	71	UT	2.3	OpenLong	(2)	15	23	52	20	2,73	78
33	Jun/30	9	86.19	88.33	89.38(0.06)	89.28(0.04)	89.16(0.11)	89.68	1.4	22	10(-1.1)	50	[4]	[14]	[23]	20	-3	UT	2.1	OpenLong?	(2)	8	52	27	17	1.2,40	78
34	Jun/29	15	85.57	88.07	89.33(0.03)	89.24(-0.04)	89.06(-0.11)	89.04	1.3	23	11(-0.8)	50	[2]	[-6]	[2]	-70	-88	RG	-0.1	Wait?	(1)	-8	14	-13	-4	-1.1,8	74
35	Jun/29	14	85.57	88.07	89.3(0.02)	89.28(-0.04)	89.16(-0.15)	88.87	1.2	23	12(-1.9)	30	[2]	[-9]	[-13]	-82	-108	DR	-0.9	HoldShort	(1)	-11	-19	-27	-20	-1.3,1	74

36	Jun/29	13	85.57	88.07	89.28(0.06)	89.32(-0.03)	89.29(-0.08)	89.1	1.3	23	14(-2.4)	50	[4]	[-2]	[-8]	-62	-102	DR	-0.5	OpenShort	(3)	-6	-4	-33	-10	-0.5,1	74
37	Jun/29	12	85.57	88.07	89.23(0.04)	89.35(-0.04)	89.36(-0.04)	89.15	1.3	23	16(-1.7)	50	[3]	[-0]	[-4]	-30	-60	DR	-0.5	OpenShort	(4)	-3	1	-24	-4	-0.2,25	74
38	Jun/29	11	85.57	88.07	89.19(0.06)	89.39(-0.07)	89.4(-0.04)	89.14	1.3	23	18(-1.8)	50	[4]	[-1]	[-13]	-2	-81	DR	-0.5	OpenShort	(4)	-3	-32	-14	-6	-0.1,51	74
39	Jun/29	10	85.57	88.07	89.14(0.1)	89.45(-0.02)	89.44(0.03)	89.53	1.4	23	20(-2.5)	50	[7]	[7]	[1]	38	-54	UT	0.2	OpenLong	(6)	2	1	-0	10	0.7,70	74
40	Jun/29	9	85.57	88.07	89.05(0.09)	89.47(-0.02)	89.41(0.08)	89.52	1.4	23	22(-1.8)	50	[7]	[10]	[3]	43	-22	UT	0.2	OpenLong?	(7)	6	5	1	9	0.8,73	74

41	Jun/28	15	85.04	87.77	88.97(0.11)	89.47(0)	89.41(0)	89.46	1.4	25	24(1.6)	50	[8]	[6]	[2]	39	-51	UT	0.2	OpenLong?	(7)	0	9	-3	-6	0.7,71	79
42	Jun/28	14	85.04	87.77	88.87(0.14)	89.49(0.02)	89.34(-0.06)	89.34	1.4	25	22(-3.9)	50	[10]	[3]	[-0]	39	-106	UT	0	OpenLong	(7)	-4	3	-2	-11	0.7,71	79
43	Jun/28	13	85.04	87.77	88.75(0.15)	89.47(0.06)	89.39(-0.09)	89.3	1.3	25	26(-2.7)	50	[11]	[3]	[-6]	40	-114	CR	-0.1	HoldShort	(11)	-7	-9	-9	-20	0.7,72	79
44	Jun/28	12	85.04	87.77	88.62(0.14)	89.42(0.1)	89.47(-0.07)	89.41	1.4	25	29(-1.5)	50	[10]	[5]	[3]	49	-69	UT	-0.1	OpenLong	(12)	-5	17	-8	-20	0.9,76	79
45	Jun/28	11	85.04	87.77	88.5(0.14)	89.33(0.1)	89.53(-0.13)	89.2	1.3	25	30(-2)	50	[10]	[1]	[-12]	46	-94	CR	-0.3	HoldShort	(9)	-9	-21	-13	-20	0.7,78	79

46	Jun/28	10	85.04	87.77	88.38(0.16)	89.24(0.13)	89.53(0)	89.46	1.4	25	32(-1.2)	50	[12]	[12]	[-5]	67	-41	CR	-0.2	HoldShort	(12)	0	-7	-8	-10	1.1,89	79
47	Jun/28	9	85.04	87.77	88.24(0.17)	89.12(0.15)	89.65(0.1)	89.55	1.4	25	34(-0.3)	50	[12]	[20]	[-6]	74	4	CR	-0.1	HoldShort?	(12)	7	-14	-9	1	1.2,94	79
48	Jun/27	15	84.55	87.26	88.09(0.18)	88.99(0.18)	89.56(0.21)	89.72	1.5	25	34(2.4)	50	[13]	[30]	[7]	86	62	UT	0.1	OpenLong?	(14)	15	1	29	20	1.5,98	82
49	Jun/27	14	84.55	87.26	87.93(0.13)	88.83(0.21)	89.37(0.27)	89.71	1.5	25	31(2.3)	50	[9]	[34]	[4]	92	137	UT	0.3	OpenLong	(13)	20	-8	31	20	1.7,99	82
50	Jun/27	13	84.55	87.26	87.82(0.13)	88.64(0.24)	89.13(0.35)	89.81	1.6	25	29(3.5)	50	[9]	[41]	[20]	100	187	UT	0.7	HoldLong	(11)	25	32	33	20	2,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI