Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $77.6800      One month high (close): $84.4000

EMR Daily Change: 2.15%   Daily StdDev 1.37%   EMR EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $79.35(2.15%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.31%(42%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   81.32  79.96  78.21(-0.05 77.85(0.19 78.09(0.2378.78-1.3    -1335(-2.7)-35[-4][20][17]52177UR1SmallShort    (-4)172137200.8,8240

Daily Trend: %
Up Forces:
Down Forces: 78.21(hourly_sma_20 -0.72%)  
Support Levels: 77.85(weak_hourly_sma_10 -1.18%)  
Resistance Levels: 79.96(daily_ema_10 1.5%)   81.32(daily_ema_20 3.22%)  
 
2Jun/111   81.32  79.96  78.25(-0.06 77.7(0.03 77.91(0.2378.55-1.5    -1338(-2.9)-20[-4][14][28]12158UR0.9SmallShort    (-6)175620200.4,5240
3Jun/110   81.32  79.96  78.3(-0.08 77.68(-0.04 77.73(0.0577.95-1.8    -1341(-1.2)-50[-6][-2][20]-2952DP0.3OpenShort    (-7)449720-0.4,3140
4Jun/19   81.32  79.96  78.36(-0.14 77.71(-0.1 77.69(-0.0377.43-2    -1342(0)-50[-10][-11][-11]-6013DT-0.3OpenShort?    (-10)-2-331-1-1.2,2040
5May/3115   81.55  80.24  78.47(-0.1 77.79(-0.08 77.71(0.1377.78-2    -1442(-0.4)-50[-7][2][-1]-4843RG0.1Wait?    (-7)10-10713-0.9,2529
 
6May/3114   81.55  80.24  78.55(-0.06 77.85(-0.06 77.61(0.1577.89-1.9    -1443(0.6)-45[-5][5][9]-4920UR0.3SmallShort    (-7)11171316-0.8,2129
7May/3113   81.55  80.24  78.6(-0.08 77.9(-0.13 77.49(-0.1777.71-2    -1442(1.3)-50[-6][-22][3]-62-72DP0.3OpenShort    (-7)-130128-1.1,1629
8May/3112   81.55  80.24  78.66(-0.06 78(-0.15 77.62(-0.1577.71-2    -1441(1.5)-50[-5][-21][10]-70-97DP0.1OpenShort    (-6)-1122126-1.2,1029
9May/3111   81.55  80.24  78.71(-0.06 78.12(-0.27 77.74(-0.1577.48-2.1    -1439(2.7)-50[-5][-26][5]-87-137DP-0.3OpenShort    (-6)-1119-80-1.6,329
10May/3110   81.55  80.24  78.76(-0.08 78.33(-0.33 77.86(-0.3577.28-2.2    -1436(5.7)-50[-6][-43][-3]-97-197DT-0.8OpenShort    (-6)-262-7-20-2.1,629
 
11May/319   81.55  80.24  78.82(-0.08 78.59(-0.27 78.13(-0.2377.26-2.2    -1431(4.4)-50[-6][-32][-39]-107-177DT-1.5HoldShort?    (-6)-17-102-4-20-2.7,1129
12May/3015   81.79  80.61  78.88(-0.01 78.8(-0.15 78.31(-0.0978.36-2    -1326(-3.1)-50[-1][-16][1]-64-84DP0.1OpenShort?    (-2)-744-8-1,1128
13May/3014   81.79  80.61  78.89(-0.05 78.92(-0.11 78.38(-0.1578.32-2.1    -1329(0.9)-50[-4][-20][4]-75-58DP-0.1OpenShort    (-1)-1121-3-20-1.2,528
14May/3013   81.79  80.61  78.93(-0.08 79.01(-0.18 78.5(-0.3978.09-2.2    -1329(2.3)-50[-6][-40][-17]-94-128DT-0.9OpenShort    (-6)-29-27-26-20-1.8,128
15May/3012   81.79  80.61  78.99(-0.08 79.15(-0.13 78.81(-0.378.38-2    -1326(0.5)-50[-6][-32][-8]-75-76DT-1HoldShort    (-4)-220-30-20-1.4,1028
 
16May/3011   81.79  80.61  79.05(-0.08 79.25(-0.08 79.05(-0.3278.38-2    -1326(0.9)-50[-6][-32][-23]-66-81DT-1.6OpenShort    (-6)-23-31-45-20-1.6,2428
17May/3010   81.79  80.61  79.11(-0.09 79.31(-0.01 79.3(-0.278.72-1.8    -1325(-2.3)-50[-7][-21][-14]-16-9DT-1.4OpenShort    (-4)-15-18-27-20-0.9,5728
18May/309   81.79  80.61  79.18(-0.08 79.32(0.03 79.46(-0.0978.91-1.7    -1327(-2.6)-50[-6][-11][-27]1628DT-1.2OpenShort?    (-6)-7-67-8-20-0.6,8128
19May/2615   82.05  81.09  79.24(-0.04 79.3(0.15 79.53(0.0579.64-1.6    -1030(-7)-50[-3][6][3]70102UR0.2SmallShort?    (-3)411510.8,10030
20May/2614   82.05  81.09  79.27(-0.1 79.18(0.15 79.49(0.0579.63-1.6    -1037(-9.6)-50[-8][5][6]66165UR0.3SmallShort    (-3)472090.7,9830
 
21May/2613   82.05  81.09  79.35(-0.11 79.06(0.13 79.45(0.1879.56-1.7    -1046(-7.9)-50[-8][14][5]41189UR0.2SmallShort    (-8)13217190.3,8330
22May/2612   82.05  81.09  79.44(-0.11 78.96(0.13 79.31(0.1679.54-1.7    -1054(-7.7)-50[-8][12][13]25163UR0.3SmallShort    (-8)122617200.1,7230
23May/2611   82.05  81.09  79.53(-0.15 78.96(0)  79.18(0.1579.26-1.9    -1062(-6.8)-50[-11][6][-1]5162RG0.1Wait    (-11)11-181920-0.3,6230
24May/2610   82.05  81.09  79.65(-0.14 78.86(0.03 79.06(0.2379.46-1.7    -1069(-5.1)-50[-10][13][8]-10181UR0.4SmallShort    (-10)1741720-0.2,4530
25May/269   82.05  81.09  79.76(-0.14 78.86(0)  78.88(0.2879.41-1.8    -1074(-5.3)-40[-10][16][24]-27174UR0.5SmallShort?    (-10)21491620-0.3,3130
 
26May/2515   82.25  81.39  79.87(-0.15 78.84(-0.1 78.66(0.0678.88-2.5    -1079(-7.8)-50[-11][-5][4]-5148DP0.2OpenShort?    (-14)501219-0.8,1925
27May/2514   82.25  81.39  79.99(-0.17 78.92(-0.14 78.61(0.0878.88-2.5    -1087(-2.3)-50[-13][-5][10]-6255DP0.2OpenShort    (-12)6181120-0.9,1125
28May/2513   82.25  81.39  80.13(-0.2 79.03(-0.19 78.55(-0.1178.69-2.6    -1089(-0.4)-50[-15][-22][9]-75-3DP0.1OpenShort    (-15)-820610-1.2,525
29May/2512   82.25  81.39  80.29(-0.21 79.18(-0.24 78.64(-0.2278.47-2.8    -1090(2.3)-50[-16][-32][3]-86-71DP-0.1OpenShort    (-15)-16105-10-1.5,225
30May/2511   82.25  81.39  80.46(-0.22 79.37(-0.35 78.81(-0.2878.36-2.8    -1087(4.3)-50[-16][-41][-10]-94-107DT-0.4OpenShort    (-18)-21-260-15-1.8,125
 
31May/2510   82.25  81.39  80.64(-0.2 79.65(-0.33 79.03(-0.2478.64-2.6    -1083(4)-50[-15][-37][0]-94-108DT-0.3OpenShort    (-15)-1842-20-1.8,125
32May/259   82.25  81.39  80.8(-0.2 79.91(-0.36 79.22(-0.3678.59-2.7    -1079(8.4)-50[-15][-47][-21]-100-158DT-0.6HoldShort?    (-16)-27-551-20-2,025
33May/2415   82.46  81.71  80.96(-0.2 80.2(-0.31 79.51(-0.2579.18-2.9    -1071(-9.6)-50[-15][-37][-4]-95-80DT-0.3HoldShort?    (-12)-19-74-20-1.8,037
34May/2414   82.46  81.71  81.12(-0.21 80.45(-0.29 79.71(-0.2879.25-2.8    -1080(5.3)-50[-16][-38][-10]-100-88DT-0.5HoldShort    (-15)-21-202-20-2,037
35May/2413   82.46  81.71  81.29(-0.17 80.68(-0.27 79.93(-0.4279.47-2.6    -1075(6.9)-50[-13][-47][-8]-103-154DT-0.5HoldShort    (-15)-31-142-20-2.1,037
 
36May/2412   82.46  81.71  81.43(-0.17 80.9(-0.21 80.27(-0.4379.62-2.5    -1068(8.4)-50[-13][-46][-17]-108-157DT-0.8HoldShort    (-12)-32-383-20-2.3,037
37May/2411   82.46  81.71  81.57(-0.15 81.07(-0.2 80.62(-0.3380.04-2.1    -1060(5.5)-50[-11][-38][-9]-105-122DT-0.8HoldShort    (-12)-24-12-8-20-2.2,037
38May/2410   82.46  81.71  81.69(-0.15 81.23(-0.21 80.89(-0.3880.17-2    -1054(7.8)-50[-11][-42][-11]-110-134DT-1.2HoldShort    (-11)-28-15-13-20-2.4,037
39May/249   82.46  81.71  81.81(-0.15 81.4(-0.18 81.2(-0.2780.33-1.9    -1046(5.8)-50[-11][-32][-34]-118-96DT-1.6HoldShort?    (-11)-20-79-20-20-2.8,237
40May/2315   82.65  82.09  81.93(-0.11 81.55(-0.1 81.42(-0.1381.21-1.6    -841(-12.5)-50[-8][-17][-5]-80-12DT-0.5HoldShort?    (-7)-10-7-10-10-1.5,838
 
41May/2314   82.65  82.09  82.02(-0.05 81.63(-0.07 81.53(0.0281.29-1.5    -853(2.9)-45[-4][-4][-7]-70-32DT-0.5OpenShort    (-8)2-17-3-9-1.5,1838
42May/2313   82.65  82.09  82.06(-0.01 81.69(-0.05 81.51(-0.0781.48-1.3    -850(1.6)-30[-1][-10][-5]-59-77DT-0.1OpenShort    (-3)-5-11-1-10-1.3,2438
43May/2312   82.65  82.09  82.06(0)  81.73(-0.09 81.57(-0.0581.6-1.1    -849(-0.1)-15[0][-9][5]-49-74DP0.1OpenShort    (-1)-45165-1.1,2938
44May/2311   82.65  82.09  82.07(-0.01 81.8(-0.12 81.61(-0.0981.54-1.2    -849(1.3)-35[-1][-14][-5]-60-72DT-0.2OpenShort    (0)-7-1831-1.2,2038
45May/2310   82.65  82.09  82.08(-0.02 81.9(-0.05 81.61(0) 81.74-1    -847(-1.7)-10[-2][-4][16]-57-19DP0.1OpenShort    (0)04706-0.8,1338
 
46May/239   82.65  82.09  82.1(-0.06 81.94(-0.17 81.68(-0.2481.22-1.6    -849(7.8)-50[-5][-28][-21]-97-110DT-1OpenShort?    (-4)-18-47-16-20-2,338
47May/2215   82.82  82.34  82.1(0)  82.08(-0.07 81.68(0) 81.75-1    -741(4.2)-30[0][-5][-3]-69-50DR-0.3OpenShort?    (-2)0-5-7-7-1.1,949
48May/2214   82.82  82.34  82.15(-0.02 82.14(-0.1 81.88(-0.1381.81-1    -737(0.9)-50[-2][-16][-6]-58-54DT-0.2OpenShort    (0)-10-7-19-10-0.9,1549
49May/2213   82.82  82.34  82.17(-0.02 82.22(-0.11 81.99(-0.1681.88-0.9    -736(0.5)-50[-2][-19][-5]-48-62DT-0.3OpenShort    (-1)-12-7-16-4-0.8,2249
50May/2212   82.82  82.34  82.19(-0.02 82.31(-0.12 82.12(-0.0981.95-0.9    -736(0.1)-50[-2][-14][-5]-49-33DT-0.5OpenShort    (-2)-7-4-16-6-0.7,1949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA