|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.9500 One month high (close): $84.4000
EMR Daily Change: 0.62% Daily StdDev 1.34% EMR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $79.51(0.62%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 82.05 | 81.09 | 79.53(-0.15) | (0) | 79.18(0.15) | 79.26 | -1.9 | | -10 | 62(-6.8) | -50 | [-11] | [6] | [-0] | 5 | 165 | RG | 0.1 | Wait | | (-11) | 11 | -18 | 19 | 20 | -0.3,62 | 30 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.53(hourly_sma_20 0.34%) 81.09(daily_ema_10 2.31%) 82.05(daily_ema_20 3.52%)
|
| | | 2 | May/26 | 10 | 82.05 | 81.09 | 79.65(-0.14) | 78.86(0.03) | 79.06(0.23) | 79.46 | -1.7 | | -10 | 69(-5.1) | -50 | [-10] | [13] | [8] | -10 | 184 | UR | 0.4 | SmallShort | | (-10) | 17 | 4 | 17 | 20 | -0.2,45 | 30 | | 3 | May/26 | 9 | 82.05 | 81.09 | 79.76(-0.14) | 78.86(0) | 78.88(0.28) | 79.41 | -1.8 | | -10 | 74(-5.3) | -45 | [-10] | [16] | [23] | -27 | 177 | UR | 0.5 | SmallShort? | | (-10) | 21 | 48 | 16 | 20 | -0.3,31 | 30 | | 4 | May/25 | 15 | 82.25 | 81.39 | 79.87(-0.15) | 78.84(-0.1) | 78.66(0.06) | 78.88 | -2.5 | | -10 | 79(-7.8) | -50 | [-11] | [-5] | [4] | -51 | 51 | DP | 0.2 | OpenShort? | | (-14) | 5 | 0 | 12 | 19 | -0.8,19 | 25 | | 5 | May/25 | 14 | 82.25 | 81.39 | 79.99(-0.17) | 78.92(-0.14) | 78.61(0.08) | 78.88 | -2.5 | | -10 | 87(-2.3) | -50 | [-13] | [-5] | [10] | -62 | 57 | DP | 0.2 | OpenShort | | (-12) | 6 | 17 | 11 | 20 | -0.9,11 | 25 | | | | |
| 6 | May/25 | 13 | 82.25 | 81.39 | 80.13(-0.2) | 79.03(-0.19) | 78.55(-0.11) | 78.69 | -2.6 | | -10 | 89(-0.4) | -50 | [-15] | [-22] | [9] | -75 | -1 | DP | 0.1 | OpenShort | | (-14) | -8 | 20 | 6 | 10 | -1.2,5 | 25 | | 7 | May/25 | 12 | 82.25 | 81.39 | 80.29(-0.21) | 79.18(-0.24) | 78.64(-0.22) | 78.47 | -2.8 | | -10 | 90(2.3) | -50 | [-16] | [-32] | [3] | -86 | -69 | DP | -0.1 | OpenShort | | (-15) | -16 | 10 | 5 | -10 | -1.5,2 | 25 | | 8 | May/25 | 11 | 82.25 | 81.39 | 80.46(-0.22) | 79.37(-0.35) | 78.81(-0.28) | 78.36 | -2.8 | | -10 | 87(4.3) | -50 | [-16] | [-41] | [-10] | -94 | -104 | DT | -0.4 | OpenShort | | (-17) | -21 | -26 | 0 | -15 | -1.8,1 | 25 | | 9 | May/25 | 10 | 82.25 | 81.39 | 80.64(-0.2) | 79.65(-0.33) | 79.03(-0.24) | 78.64 | -2.6 | | -10 | 83(4) | -50 | [-15] | [-37] | [0] | -94 | -106 | DT | -0.3 | OpenShort | | (-15) | -18 | 4 | 2 | -20 | -1.8,1 | 25 | | 10 | May/25 | 9 | 82.25 | 81.39 | 80.8(-0.2) | 79.91(-0.36) | 79.22(-0.36) | 78.59 | -2.7 | | -10 | 79(8.4) | -50 | [-15] | [-47] | [-21] | -100 | -156 | DT | -0.6 | HoldShort? | | (-16) | -27 | -54 | 1 | -20 | -2,0 | 25 | | | | |
| 11 | May/24 | 15 | 82.46 | 81.71 | 80.96(-0.2) | 80.2(-0.31) | 79.51(-0.25) | 79.18 | -2.9 | | -10 | 71(-9.6) | -50 | [-15] | [-37] | [-3] | -95 | -78 | DT | -0.3 | HoldShort? | | (-12) | -19 | -6 | 4 | -20 | -1.8,0 | 37 | | 12 | May/24 | 14 | 82.46 | 81.71 | 81.12(-0.21) | 80.45(-0.29) | 79.71(-0.28) | 79.25 | -2.8 | | -10 | 80(5.3) | -50 | [-16] | [-38] | [-10] | -100 | -85 | DT | -0.5 | HoldShort | | (-14) | -21 | -20 | 2 | -20 | -2,0 | 37 | | 13 | May/24 | 13 | 82.46 | 81.71 | 81.29(-0.17) | 80.68(-0.27) | 79.93(-0.42) | 79.47 | -2.6 | | -10 | 75(6.9) | -50 | [-13] | [-47] | [-8] | -103 | -153 | DT | -0.5 | HoldShort | | (-14) | -31 | -14 | 2 | -20 | -2.1,0 | 37 | | 14 | May/24 | 12 | 82.46 | 81.71 | 81.43(-0.17) | 80.9(-0.21) | 80.27(-0.43) | 79.62 | -2.5 | | -10 | 68(8.4) | -50 | [-13] | [-46] | [-17] | -108 | -156 | DT | -0.8 | HoldShort | | (-12) | -32 | -37 | 3 | -20 | -2.3,0 | 37 | | 15 | May/24 | 11 | 82.46 | 81.71 | 81.57(-0.15) | 81.07(-0.2) | 80.62(-0.33) | 80.04 | -2.1 | | -10 | 60(5.5) | -50 | [-11] | [-38] | [-9] | -105 | -121 | DT | -0.8 | HoldShort | | (-12) | -24 | -12 | -8 | -20 | -2.2,0 | 37 | | | | |
| 16 | May/24 | 10 | 82.46 | 81.71 | 81.69(-0.15) | 81.23(-0.21) | 80.89(-0.38) | 80.17 | -2 | | -10 | 54(7.8) | -50 | [-11] | [-42] | [-11] | -110 | -133 | DT | -1.2 | HoldShort | | (-11) | -28 | -14 | -13 | -20 | -2.4,0 | 37 | | 17 | May/24 | 9 | 82.46 | 81.71 | 81.81(-0.15) | 81.4(-0.18) | 81.2(-0.27) | 80.33 | -1.9 | | -10 | 46(5.8) | -50 | [-11] | [-32] | [-34] | -118 | -95 | DT | -1.6 | HoldShort? | | (-11) | -20 | -78 | -20 | -20 | -2.8,2 | 37 | | 18 | May/23 | 15 | 82.65 | 82.09 | 81.93(-0.11) | 81.55(-0.1) | 81.42(-0.13) | 81.21 | -1.6 | | -8 | 41(-12.5) | -50 | [-8] | [-17] | [-5] | -80 | -11 | DT | -0.5 | HoldShort? | | (-7) | -10 | -7 | -10 | -10 | -1.5,8 | 38 | | 19 | May/23 | 14 | 82.65 | 82.09 | 82.02(-0.05) | 81.63(-0.07) | 81.53(0.02) | 81.29 | -1.5 | | -8 | 53(2.9) | -45 | [-4] | [-4] | [-7] | -70 | -32 | DT | -0.5 | OpenShort | | (-8) | 2 | -17 | -3 | -9 | -1.5,18 | 38 | | 20 | May/23 | 13 | 82.65 | 82.09 | 82.06(-0.01) | 81.69(-0.05) | 81.51(-0.07) | 81.48 | -1.3 | | -8 | 50(1.6) | -30 | [-1] | [-9] | [-5] | -59 | -77 | DT | -0.1 | OpenShort | | (-3) | -5 | -11 | -1 | -10 | -1.3,24 | 38 | | | | |
| 21 | May/23 | 12 | 82.65 | 82.09 | 82.06(0) | 81.73(-0.09) | 81.57(-0.05) | 81.6 | -1.1 | | -8 | 49(-0.1) | -15 | [0] | [-9] | [5] | -49 | -74 | DP | 0.1 | OpenShort | | (-1) | -4 | 5 | 16 | 5 | -1.1,29 | 38 | | 22 | May/23 | 11 | 82.65 | 82.09 | 82.07(-0.01) | 81.8(-0.12) | 81.61(-0.09) | 81.54 | -1.2 | | -8 | 49(1.3) | -35 | [-1] | [-14] | [-5] | -60 | -73 | DT | -0.2 | OpenShort | | (0) | -7 | -17 | 3 | 1 | -1.2,20 | 38 | | 23 | May/23 | 10 | 82.65 | 82.09 | 82.08(-0.02) | 81.9(-0.05) | 81.61(0) | 81.74 | -1 | | -8 | 47(-1.7) | -10 | [-2] | [-4] | [16] | -57 | -19 | DP | 0.1 | OpenShort | | (0) | 0 | 46 | 0 | 6 | -0.8,13 | 38 | | 24 | May/23 | 9 | 82.65 | 82.09 | 82.1(-0.06) | 81.94(-0.17) | 81.68(-0.24) | 81.22 | -1.6 | | -8 | 49(7.8) | -50 | [-5] | [-28] | [-21] | -97 | -110 | DT | -1 | OpenShort? | | (-4) | -18 | -47 | -16 | -20 | -2,3 | 38 | | 25 | May/22 | 15 | 82.82 | 82.34 | 82.1(0) | 82.08(-0.07) | 81.68(0) | 81.75 | -1 | | -7 | 41(4.2) | -30 | [0] | [-4] | [-3] | -69 | -50 | DR | -0.3 | OpenShort? | | (-1) | 0 | -5 | -7 | -7 | -1.1,9 | 49 | | | | |
| 26 | May/22 | 14 | 82.82 | 82.34 | 82.15(-0.02) | 82.14(-0.1) | 81.88(-0.13) | 81.81 | -1 | | -7 | 37(0.9) | -50 | [-2] | [-16] | [-4] | -58 | -54 | DT | -0.2 | OpenShort | | (0) | -10 | -6 | -7 | -10 | -0.9,15 | 49 | | 27 | May/22 | 13 | 82.82 | 82.34 | 82.17(-0.02) | 82.22(-0.11) | 81.99(-0.16) | 81.88 | -0.9 | | -7 | 36(0.5) | -50 | [-2] | [-19] | [-3] | -48 | -62 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -2 | -4 | -0.8,22 | 49 | | 28 | May/22 | 12 | 82.82 | 82.34 | 82.19(-0.02) | 82.31(-0.12) | 82.12(-0.09) | 81.95 | -0.9 | | -7 | 36(0.1) | -50 | [-2] | [-14] | [-6] | -49 | -33 | DT | -0.5 | OpenShort | | (-1) | -7 | -4 | -22 | -6 | -0.7,19 | 49 | | 29 | May/22 | 11 | 82.82 | 82.34 | 82.19(0) | 82.41(-0.01) | 82.19(-0.11) | 82 | -0.8 | | -7 | 36(-0.2) | -25 | [0] | [-11] | [2] | -36 | -59 | DP | -0.5 | OpenShort | | (-1) | -8 | 24 | -22 | -20 | -0.6,29 | 49 | | 30 | May/22 | 10 | 82.82 | 82.34 | 82.21(-0.01) | 82.42(-0.02) | 82.28(-0.21) | 81.73 | -1.1 | | -7 | 36(-0.1) | -50 | [-1] | [-19] | [-27] | -41 | -105 | DT | -1.5 | OpenShort | | (-1) | -16 | -56 | -20 | -20 | -1.3,42 | 49 | | | | |
| 31 | May/22 | 9 | 82.82 | 82.34 | 82.22(0.05) | 82.44(0.11) | 82.28(0) | 82.37 | -0.4 | | -7 | 36(-0.1) | -20 | [4] | [3] | [-6] | 16 | -33 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -5 | -17 | 0.4,56 | 49 | | 32 | May/19 | 15 | 83.01 | 82.55 | 82.18(0.04) | 82.35(0.1) | 82.45(-0.06) | 82.51 | -0.4 | | -6 | 36(3.6) | -20 | [3] | [-2] | [4] | 31 | -20 | RG | 0.2 | Wait? | | (3) | -5 | 16 | -3 | -5 | 0.9,58 | 47 | | 33 | May/19 | 14 | 83.01 | 82.55 | 82.15(0.04) | 82.27(0.01) | 82.5(-0.17) | 82.33 | -0.6 | | -6 | 32(-1.8) | -35 | [3] | [-13] | [-6] | 18 | -63 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -17 | 1 | 0.5,55 | 47 | | 34 | May/19 | 13 | 83.01 | 82.55 | 82.12(0.05) | 82.26(0.05) | 82.64(0.08) | 82.43 | -0.5 | | -6 | 34(0.1) | -20 | [4] | [7] | [-2] | 32 | 9 | CR | -0.6 | HoldShort | | (4) | 6 | 3 | -18 | 5 | 0.8,62 | 47 | | 35 | May/19 | 12 | 83.01 | 82.55 | 82.08(0.04) | 82.22(0.07) | 82.57(0.16) | 82.4 | -0.5 | | -6 | 34(-0.1) | -30 | [3] | [13] | [-9] | 40 | 40 | CR | -0.4 | HoldShort | | (3) | 12 | -17 | -17 | -6 | 0.8,70 | 47 | | | | |
| 36 | May/19 | 11 | 83.01 | 82.55 | 82.05(0.04) | 82.16(0.06) | 82.44(0.24) | 82.6 | -0.4 | | -6 | 34(2.1) | -5 | [3] | [19] | [2] | 70 | 90 | RG | 0.4 | Wait | | (4) | 17 | -14 | 25 | 20 | 1.4,85 | 47 | | 37 | May/19 | 10 | 83.01 | 82.55 | 82.02(0.05) | 82.11(0.05) | 82.24(0.26) | 82.76 | -0.2 | | -6 | 32(4.2) | -10 | [4] | [20] | [5] | 87 | 105 | RG | 1.5 | SmallShort | | (4) | 19 | -20 | 50 | 20 | 2.1,84 | 47 | | 38 | May/19 | 9 | 83.01 | 82.55 | 81.98(0.04) | 82.07(0.07) | 82.03(0.18) | 82.99 | -0 | | -6 | 28(7.5) | 10 | [3] | [15] | [37] | 90 | 124 | RG | 3.1 | SmallShort? | | (4) | 13 | 76 | 43 | 20 | 3.2,60 | 47 | | 39 | May/18 | 15 | 83.16 | 82.72 | 81.95(-0.02) | 82.01(0.04) | 81.88(0.02) | 82.12 | -0.8 | | -5 | 20(-1.4) | -5 | [-1] | [2] | [14] | -5 | 45 | UR | 1.1 | SmallShort? | | (-1) | 1 | 38 | 5 | 9 | 0.7,28 | 47 | | 40 | May/18 | 14 | 83.16 | 82.72 | 81.97(-0.1) | 81.98(-0.02) | 81.86(-0.04) | 81.69 | -1.2 | | -5 | 22(-9.1) | -50 | [-7] | [-6] | [-4] | -63 | 59 | DT | -0.6 | OpenShort | | (-4) | -3 | 4 | -22 | -20 | -1,12 | 47 | | | | |
| 41 | May/18 | 13 | 83.16 | 82.72 | 82.05(-0.11) | 82(-0.02) | 81.89(-0.12) | 81.65 | -1.2 | | -5 | 31(-5.7) | -50 | [-8] | [-12] | [-5] | -40 | 31 | DT | -0.6 | OpenShort | | (-8) | -9 | -8 | -5 | -20 | -1,35 | 47 | | 42 | May/18 | 12 | 83.16 | 82.72 | 82.14(-0.1) | 82.02(-0.02) | 81.99(-0.13) | 81.74 | -1.1 | | -5 | 37(-6.5) | -50 | [-7] | [-13] | [-15] | -21 | 17 | DT | -0.5 | OpenShort | | (-7) | -9 | -43 | 6 | -20 | -0.9,52 | 47 | | 43 | May/18 | 11 | 83.16 | 82.72 | 82.22(-0.07) | 82.04(0.09) | 82.1(-0.02) | 82.23 | -0.7 | | -5 | 43(-4.1) | -40 | [-5] | [-0] | [6] | 2 | 65 | UR | 0.2 | SmallShort | | (-5) | -1 | 16 | 6 | 1 | 0,52 | 47 | | 44 | May/18 | 10 | 83.16 | 82.72 | 82.28(-0.07) | 81.97(0.02) | 82.12(-0.01) | 82.05 | -0.9 | | -5 | 47(-2) | -30 | [-5] | [-2] | [7] | -24 | 37 | DP | -0.1 | OpenShort | | (-7) | -1 | 24 | -1 | -4 | -0.4,36 | 47 | | 45 | May/18 | 9 | 83.16 | 82.72 | 82.34(-0.07) | 81.95(0.01) | 82.13(0.01) | 81.78 | -1.1 | | -5 | 49(-0.9) | -50 | [-5] | [-1] | [-13] | -40 | 2 | DT | -0.6 | OpenShort? | | (-7) | 1 | -32 | -4 | -13 | -0.9,33 | 47 | | | | |
| 46 | May/17 | 15 | 83.33 | 82.77 | 82.4(-0.04) | 81.94(0.01) | 82.12(0.07) | 82.15 | -0.9 | | -7 | 50(4.8) | -40 | [-3] | [3] | [-0] | -15 | 28 | RG | 0 | Wait? | | (-4) | 5 | -12 | 14 | 16 | -0.4,45 | 49 | | 47 | May/17 | 14 | 83.33 | 82.77 | 82.43(0.01) | 81.93(0.04) | 82.06(0.11) | 82.29 | -0.8 | | -7 | 45(0) | -20 | [1] | [8] | [1] | -22 | -2 | RG | 0.4 | Wait | | (-1) | 8 | -8 | 11 | 20 | -0.2,33 | 49 | | 48 | May/17 | 13 | 83.33 | 82.77 | 82.42(0.02) | 81.9(0.01) | 81.97(0.2) | 82.38 | -0.7 | | -7 | 45(-0.9) | 5 | [1] | [13] | [15] | -27 | 31 | RG | 0.7 | Wait | | (0) | 14 | 41 | -9 | 20 | -0.1,26 | 49 | | 49 | May/17 | 12 | 83.33 | 82.77 | 82.4(0.01) | 81.89(-0.09) | 81.81(0.04) | 81.91 | -1 | | -7 | 46(-0.3) | -20 | [1] | [-2] | [-0] | -56 | -60 | RG | 0.2 | Wait | | (0) | 3 | 4 | -19 | 17 | -0.8,14 | 49 | | 50 | May/17 | 11 | 83.33 | 82.77 | 82.4(0) | 81.96(-0.17) | 81.78(0.01) | 81.86 | -1.1 | | -7 | 46(-0.2) | -30 | [0] | [-7] | [1] | -56 | -57 | DP | 0.1 | OpenShort | | (0) | 1 | 5 | -19 | 20 | -0.8,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|