|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $81.1500 One month high (close): $86.3700
EMR Daily Change: 0.23% Daily StdDev 1.39% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $82.49(0.23%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 83.01 | 82.55 | 81.98(0.04) | 82.07(0.07) | 82.03(0.18) | 82.99 | -0 | | -6 | 28(7.5) | 10 | [3] | [15] | [35] | 90 | 124 | RG | 3.1 | SmallShort? | | (4) | 13 | 70 | 43 | 20 | 3.2,60 | 47 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 82.55(daily_ema_10 -0.53%)
Support Levels: 82.07(weak_hourly_sma_10 -1.11%) 81.98(weak_hourly_sma_20 -1.22%)
Resistance Levels: 83.01(daily_ema_20 0.02%)
|
| | | 2 | May/18 | 15 | 83.16 | 82.72 | 81.95(-0.02) | 82.01(0.04) | 81.88(0.02) | 82.12 | -0.8 | | -5 | 20(-1.4) | -5 | [-1] | [2] | [13] | -5 | 47 | UR | 1.1 | SmallShort? | | (-1) | 1 | 35 | 5 | 9 | 0.7,28 | 47 | | 3 | May/18 | 14 | 83.16 | 82.72 | 81.97(-0.1) | 81.98(-0.02) | 81.86(-0.04) | 81.69 | -1.2 | | -5 | 22(-9.1) | -50 | [-7] | [-6] | [-4] | -63 | 67 | DT | -0.6 | OpenShort | | (-4) | -3 | 3 | -22 | -20 | -1,12 | 47 | | 4 | May/18 | 13 | 83.16 | 82.72 | 82.05(-0.11) | 82(-0.02) | 81.89(-0.12) | 81.65 | -1.2 | | -5 | 31(-5.7) | -50 | [-8] | [-12] | [-5] | -40 | 38 | DT | -0.6 | OpenShort | | (-7) | -9 | -7 | -5 | -20 | -1,35 | 47 | | 5 | May/18 | 12 | 83.16 | 82.72 | 82.14(-0.1) | 82.02(-0.02) | 81.99(-0.13) | 81.74 | -1.1 | | -5 | 37(-6.5) | -50 | [-7] | [-13] | [-14] | -21 | 23 | DT | -0.5 | OpenShort | | (-7) | -9 | -39 | 6 | -20 | -0.9,52 | 47 | | | | |
| 6 | May/18 | 11 | 83.16 | 82.72 | 82.22(-0.07) | 82.04(0.09) | 82.1(-0.02) | 82.23 | -0.7 | | -5 | 43(-4.1) | -40 | [-5] | [-0] | [6] | 2 | 71 | UR | 0.2 | SmallShort | | (-5) | -1 | 14 | 6 | 1 | 0,52 | 47 | | 7 | May/18 | 10 | 83.16 | 82.72 | 82.28(-0.07) | 81.97(0.02) | 82.12(-0.01) | 82.05 | -0.9 | | -5 | 47(-2) | -30 | [-5] | [-2] | [7] | -24 | 43 | DP | -0.1 | OpenShort | | (-6) | -1 | 22 | -1 | -4 | -0.4,36 | 47 | | 8 | May/18 | 9 | 83.16 | 82.72 | 82.34(-0.07) | 81.95(0.01) | 82.13(0.01) | 81.78 | -1.1 | | -5 | 49(-0.9) | -50 | [-5] | [-1] | [-12] | -40 | 9 | DT | -0.6 | OpenShort? | | (-7) | 1 | -30 | -4 | -13 | -0.9,33 | 47 | | 9 | May/17 | 15 | 83.33 | 82.77 | 82.4(-0.04) | 81.94(0.01) | 82.12(0.07) | 82.15 | -0.9 | | -7 | 50(4.8) | -40 | [-3] | [3] | [-0] | -15 | 34 | RG | 0 | Wait? | | (-4) | 5 | -11 | 14 | 16 | -0.4,45 | 49 | | 10 | May/17 | 14 | 83.33 | 82.77 | 82.43(0.01) | 81.93(0.04) | 82.06(0.11) | 82.29 | -0.8 | | -7 | 45(0) | -20 | [1] | [8] | [1] | -22 | -0 | RG | 0.4 | Wait | | (-1) | 8 | -7 | 11 | 20 | -0.2,33 | 49 | | | | |
| 11 | May/17 | 13 | 83.33 | 82.77 | 82.42(0.02) | 81.9(0.01) | 81.97(0.2) | 82.38 | -0.7 | | -7 | 45(-0.9) | 10 | [1] | [13] | [17] | -27 | 33 | RG | 0.7 | Wait | | (0) | 14 | 38 | 12 | 20 | -0.1,26 | 49 | | 12 | May/17 | 12 | 83.33 | 82.77 | 82.4(0.01) | 81.89(-0.09) | 81.81(0.04) | 81.91 | -1 | | -7 | 46(-0.3) | -15 | [1] | [-2] | [3] | -56 | -60 | RG | 0.2 | Wait | | (0) | 3 | 4 | 3 | 17 | -0.8,14 | 49 | | 13 | May/17 | 11 | 83.33 | 82.77 | 82.4(0) | 81.96(-0.17) | 81.78(0.01) | 81.86 | -1.1 | | -7 | 46(-0.2) | -20 | [0] | [-7] | [6] | -56 | -57 | DP | 0.1 | OpenShort | | (0) | 1 | 5 | 9 | 20 | -0.8,14 | 49 | | 14 | May/17 | 10 | 83.33 | 82.77 | 82.39(-0.01) | 82.1(-0.18) | 81.77(-0.04) | 81.8 | -1.1 | | -7 | 47(0.2) | -40 | [-1] | [-11] | [-2] | -64 | -70 | DT | 0 | OpenShort | | (1) | -3 | -10 | 4 | 10 | -0.9,9 | 49 | | 15 | May/17 | 9 | 83.33 | 82.77 | 82.4(-0.01) | 82.25(-0.19) | 81.8(-0.04) | 81.92 | -1 | | -7 | 46(0.7) | -20 | [-1] | [-11] | [10] | -64 | -60 | DP | 0.2 | OpenShort? | | (0) | -3 | 26 | 2 | 14 | -0.8,6 | 49 | | | | |
| 16 | May/16 | 15 | 83.52 | 82.93 | 82.41(-0.06) | 82.41(-0.21) | 81.83(-0.16) | 81.59 | -1.2 | | -9 | 46(7.1) | -50 | [-4] | [-21] | [-8] | -83 | -77 | DT | -0.4 | OpenShort? | | (-3) | -11 | -11 | -10 | -20 | -1.3,0 | 46 | | 17 | May/16 | 14 | 83.52 | 82.93 | 82.41(0) | 82.58(-0.18) | 81.96(-0.22) | 81.73 | -1.1 | | -9 | 39(0.3) | -50 | [0] | [-24] | [-6] | -76 | -149 | DR | -0.4 | HoldShort | | (-3) | -16 | -5 | -13 | -20 | -1.2,4 | 46 | | 18 | May/16 | 13 | 83.52 | 82.93 | 82.41(0) | 82.73(-0.16) | 82.14(-0.38) | 81.79 | -1.1 | | -9 | 38(-0.2) | -50 | [0] | [-34] | [-13] | -69 | -183 | DR | -0.6 | OpenShort | | (0) | -27 | -17 | -22 | -20 | -1.1,9 | 46 | | 19 | May/16 | 12 | 83.52 | 82.93 | 82.46(0.01) | 82.86(-0.08) | 82.45(-0.3) | 82 | -1 | | -9 | 39(-0.9) | -50 | [1] | [-26] | [-10] | -52 | -153 | DR | -0.7 | OpenShort | | (1) | -21 | -3 | -28 | -20 | -0.8,18 | 46 | | 20 | May/16 | 11 | 83.52 | 82.93 | 82.45(0.01) | 82.93(-0.02) | 82.7(-0.36) | 82.03 | -1 | | -9 | 39(-0.7) | -50 | [1] | [-28] | [-18] | -37 | -158 | DR | -1.1 | OpenShort | | (1) | -26 | -18 | -38 | -20 | -0.7,31 | 46 | | | | |
| 21 | May/16 | 10 | 83.52 | 82.93 | 82.44(0.02) | 82.95(0.04) | 83(-0.26) | 82.26 | -0.8 | | -9 | 40(-1) | -50 | [1] | [-18] | [-20] | -3 | -113 | DR | -1.2 | OpenShort | | (1) | -19 | -30 | -29 | -20 | -0.3,55 | 46 | | 22 | May/16 | 9 | 83.52 | 82.93 | 82.42(0.07) | 82.92(0.11) | 83.22(-0.12) | 82.64 | -0.6 | | -9 | 41(-1.2) | -50 | [5] | [-5] | [-25] | 32 | -79 | DR | -0.9 | OpenShort? | | (4) | -9 | -51 | -24 | -20 | 0.3,74 | 46 | | 23 | May/15 | 15 | 83.82 | 83.06 | 82.36(0.11) | 82.83(0.18) | 83.32(0.05) | 83.29 | -0.3 | | -7 | 42(0.2) | -10 | [8] | [11] | [-1] | 76 | 4 | CR | -0 | OpenShort? | | (7) | 4 | 1 | -9 | -1 | 1.4,91 | 44 | | 24 | May/15 | 14 | 83.82 | 83.06 | 82.27(0.05) | 82.68(0.16) | 83.28(0.14) | 83.28 | -0.3 | | -7 | 42(2.2) | -40 | [4] | [16] | [-6] | 83 | 103 | CR | 0 | OpenShort | | (8) | 10 | -19 | -9 | 17 | 1.5,95 | 44 | | 25 | May/15 | 13 | 83.82 | 83.06 | 82.23(0.07) | 82.55(0.17) | 83.16(0.33) | 83.52 | -0.2 | | -7 | 40(5.5) | 10 | [5] | [31] | [9] | 103 | 174 | RG | 0.6 | Wait | | (4) | 24 | 16 | -1 | 20 | 2.1,100 | 44 | | | | |
| 26 | May/15 | 12 | 83.82 | 83.06 | 82.17(0.09) | 82.41(0.09) | 82.89(0.33) | 83.32 | -0.3 | | -7 | 34(3.9) | 15 | [7] | [28] | [10] | 103 | 132 | UT | 0.8 | HoldLong | | (4) | 24 | 8 | 14 | 20 | 2.1,100 | 44 | | 27 | May/15 | 11 | 83.82 | 83.06 | 82.1(0.05) | 82.34(0.18) | 82.62(0.35) | 83.22 | -0.4 | | -7 | 31(4.5) | 5 | [4] | [32] | [13] | 110 | 183 | RG | 1.3 | SmallShort | | (6) | 25 | 13 | 31 | 20 | 2.4,100 | 44 | | 28 | May/15 | 10 | 83.82 | 83.06 | 82.1(0) | 82.19(0.16) | 82.33(0.3) | 83.06 | -0.5 | | -7 | 26(0.3) | -10 | [0] | [27] | [21] | 106 | 202 | UR | 1.8 | SmallShort | | (3) | 22 | 33 | 44 | 20 | 2.5,93 | 44 | | 29 | May/15 | 9 | 83.82 | 83.06 | 82.06(-0.01) | 82.06(0.11) | 82.08(0.18) | 82.65 | -0.7 | | -7 | 26(-1.5) | -10 | [-1] | [16] | [17] | 62 | 131 | UR | 1.4 | SmallShort? | | (-1) | 13 | 29 | 32 | 20 | 1.5,74 | 44 | | 30 | May/12 | 15 | 83.99 | 83.08 | 82.07(-0.07) | 81.97(0.06) | 81.93(0.01) | 82.29 | -1 | | -9 | 27(-5.1) | -45 | [-5] | [1] | [15] | 16 | 111 | UR | 0.8 | SmallShort? | | (-3) | 1 | 33 | 16 | 13 | 0.5,53 | 37 | | | | |
| 31 | May/12 | 14 | 83.99 | 83.08 | 82.13(-0.12) | 81.92(0.01) | 81.92(-0.16) | 81.88 | -1.3 | | -9 | 32(-6.4) | -50 | [-9] | [-15] | [1] | -26 | 60 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | -3 | -6 | -0.5,37 | 37 | | 32 | May/12 | 13 | 83.99 | 83.08 | 82.23(-0.12) | 81.91(0.02) | 82.05(-0.01) | 81.81 | -1.3 | | -9 | 39(-5.6) | -50 | [-9] | [-3] | [-1] | -35 | 81 | DT | -0.4 | OpenShort | | (-8) | -1 | 3 | -6 | -11 | -0.7,33 | 37 | | 33 | May/12 | 12 | 83.99 | 83.08 | 82.33(-0.11) | 81.89(0.05) | 82.06(0.02) | 81.78 | -1.4 | | -9 | 44(-1.9) | -50 | [-8] | [0] | [-6] | -31 | 58 | DT | -0.4 | OpenShort | | (-9) | 2 | -9 | -5 | -20 | -0.8,39 | 37 | | 34 | May/12 | 11 | 83.99 | 83.08 | 82.42(-0.1) | 81.85(-0.1) | 82.04(0.02) | 81.89 | -1.3 | | -9 | 46(-1.2) | -50 | [-7] | [-5] | [-6] | -18 | 57 | DT | -0.2 | OpenShort | | (-7) | 2 | -29 | 13 | 19 | -0.7,50 | 37 | | 35 | May/12 | 10 | 83.99 | 83.08 | 82.5(-0.08) | 81.85(0) | 82.02(0.11) | 82.25 | -1.1 | | -9 | 47(-2.6) | -50 | [-6] | [6] | [-2] | -16 | 89 | RG | 0.3 | Wait | | (-5) | 8 | -22 | 17 | 20 | -0.3,42 | 37 | | | | |
| 36 | May/12 | 9 | 83.99 | 83.08 | 82.57(-0.05) | 81.93(0.07) | 81.93(0.2) | 82.53 | -0.9 | | -9 | 50(-1.3) | -10 | [-4] | [15] | [24] | -16 | 111 | UR | 0.7 | SmallShort? | | (-5) | 15 | 55 | 17 | 20 | -0,34 | 37 | | 37 | May/11 | 15 | 84.18 | 83.16 | 82.61(-0.08) | 81.87(-0.07) | 81.77(0.06) | 81.84 | -1.5 | | -9 | 51(-0.1) | -50 | [-6] | [-1] | [5] | -58 | 15 | DP | 0.1 | OpenShort? | | (-7) | 4 | 11 | 4 | 12 | -0.9,15 | 35 | | 38 | May/11 | 14 | 84.18 | 83.16 | 82.68(-0.14) | 81.93(-0.16) | 81.72(0.06) | 81.71 | -1.5 | | -9 | 51(-0.7) | -50 | [-10] | [-5] | [2] | -66 | 50 | DP | -0 | OpenShort | | (-7) | 4 | 1 | 5 | 11 | -1.2,14 | 35 | | 39 | May/11 | 13 | 84.18 | 83.16 | 82.8(-0.13) | 82.06(-0.15) | 81.67(-0.2) | 81.7 | -1.6 | | -9 | 52(0.1) | -50 | [-9] | [-23] | [-1] | -68 | -42 | DT | 0 | OpenShort | | (-9) | -15 | -8 | 6 | 5 | -1.3,15 | 35 | | 40 | May/11 | 12 | 84.18 | 83.16 | 82.91(-0.12) | 82.18(-0.21) | 81.83(-0.12) | 81.8 | -1.5 | | -9 | 52(1.1) | -50 | [-9] | [-20] | [2] | -69 | -31 | DP | -0 | OpenShort | | (-9) | -9 | 0 | 10 | 7 | -1.3,14 | 35 | | | | |
| 41 | May/11 | 11 | 84.18 | 83.16 | 83.01(-0.11) | 82.35(-0.23) | 81.93(-0.04) | 81.8 | -1.5 | | -9 | 51(2.1) | -50 | [-8] | [-14] | [4] | -80 | -39 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | -4 | 2 | -1.5,8 | 35 | | 42 | May/11 | 10 | 84.18 | 83.16 | 83.1(-0.16) | 82.54(-0.28) | 81.96(-0.22) | 81.63 | -1.6 | | -9 | 49(3.7) | -50 | [-12] | [-30] | [5] | -86 | -64 | DP | -0.4 | OpenShort | | (-9) | -16 | 18 | 1 | -15 | -1.9,12 | 35 | | 43 | May/11 | 9 | 84.18 | 83.16 | 83.23(-0.17) | 82.77(-0.25) | 82.14(-0.38) | 81.4 | -1.7 | | -9 | 45(6.1) | -50 | [-12] | [-41] | [-35] | -99 | -138 | DT | -1 | OpenShort? | | (-11) | -28 | -91 | 4 | -20 | -2.5,14 | 35 | | 44 | May/10 | 15 | 84.35 | 83.26 | 83.37(-0.12) | 82.98(-0.11) | 82.45(-0.08) | 82.54 | -1.2 | | -7 | 39(-4.1) | -50 | [-9] | [-12] | [8] | -68 | 11 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 13 | -11 | -1.3,15 | 35 | | 45 | May/10 | 14 | 84.35 | 83.26 | 83.47(-0.13) | 83.07(-0.17) | 82.52(-0.29) | 82.28 | -1.4 | | -7 | 43(1.9) | -50 | [-9] | [-30] | [5] | -90 | -76 | DP | -0.4 | OpenShort | | (-9) | -21 | 23 | -2 | -20 | -1.8,5 | 35 | | | | |
| 46 | May/10 | 13 | 84.35 | 83.26 | 83.58(-0.14) | 83.21(-0.18) | 82.76(-0.45) | 81.99 | -1.6 | | -7 | 41(6.3) | -50 | [-10] | [-42] | [-19] | -111 | -160 | DT | -1.2 | HoldShort | | (-11) | -32 | -37 | -8 | -20 | -2.5,2 | 35 | | 47 | May/10 | 12 | 84.35 | 83.26 | 83.7(-0.11) | 83.36(-0.1) | 83.13(-0.35) | 82.45 | -1.2 | | -7 | 35(4.8) | -50 | [-8] | [-31] | [-23] | -108 | -126 | DT | -1.3 | HoldShort | | (-9) | -25 | -43 | -22 | -20 | -2.4,2 | 35 | | 48 | May/10 | 11 | 84.35 | 83.26 | 83.79(-0.06) | 83.44(-0.11) | 83.42(-0.12) | 82.99 | -0.9 | | -7 | 30(2.3) | -50 | [-4] | [-14] | [-4] | -85 | -67 | DT | -0.9 | OpenShort | | (-5) | -9 | 5 | -28 | -12 | -1.7,8 | 35 | | 49 | May/10 | 10 | 84.35 | 83.26 | 83.84(-0.12) | 83.53(-0.16) | 83.52(-0.18) | 82.92 | -0.9 | | -7 | 28(2.4) | -50 | [-9] | [-21] | [-21] | -86 | -28 | DT | -1.4 | OpenShort | | (-5) | -13 | -43 | -29 | -20 | -2.2,19 | 35 | | 50 | May/10 | 9 | 84.35 | 83.26 | 83.94(-0.05) | 83.66(-0.01) | 83.67(0.01) | 83.47 | -0.6 | | -7 | 25(-1.9) | -50 | [-4] | [-1] | [-10] | -43 | -2 | DT | -0.5 | OpenShort? | | (-5) | 1 | -23 | -14 | -4 | -1.2,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|