|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $81.9800 One month high (close): $87.2700
EMR Daily Change: 0.66% Daily StdDev 1.37% EMR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $82.52(0.66%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 83.99 | 83.08 | 82.5(-0.08) | (0) | 82.02(0.11) | 82.25 | -1.1 | | -9 | 47(-2.6) | -50 | [-6] | [6] | [-2] | -16 | 88 | RG | 0.3 | Wait | | (-5) | 8 | -23 | 17 | 20 | -0.3,42 | 37 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.5(hourly_sma_20 0.3%) 83.08(daily_ema_10 1.01%) 83.99(daily_ema_20 2.12%)
|
| | | 2 | May/12 | 9 | 83.99 | 83.08 | 82.57(-0.05) | 81.93(0.07) | 81.93(0.2) | 82.53 | -0.9 | | -9 | 50(-1.3) | -10 | [-4] | [15] | [24] | -16 | 110 | UR | 0.7 | SmallShort? | | (-5) | 15 | 56 | 17 | 20 | -0,34 | 37 | | 3 | May/11 | 15 | 84.18 | 83.16 | 82.61(-0.08) | 81.87(-0.07) | 81.77(0.06) | 81.84 | -1.5 | | -9 | 51(-0.1) | -50 | [-6] | [-1] | [5] | -58 | 14 | DP | 0.1 | OpenShort? | | (-7) | 4 | 11 | 4 | 12 | -0.9,15 | 35 | | 4 | May/11 | 14 | 84.18 | 83.16 | 82.68(-0.14) | 81.93(-0.16) | 81.72(0.06) | 81.71 | -1.5 | | -9 | 51(-0.7) | -50 | [-10] | [-5] | [2] | -66 | 49 | DP | -0 | OpenShort | | (-7) | 4 | 1 | 5 | 11 | -1.2,14 | 35 | | 5 | May/11 | 13 | 84.18 | 83.16 | 82.8(-0.13) | 82.06(-0.15) | 81.67(-0.2) | 81.7 | -1.6 | | -9 | 52(0.1) | -50 | [-9] | [-23] | [-1] | -68 | -42 | DT | 0 | OpenShort | | (-9) | -15 | -8 | 6 | 5 | -1.3,15 | 35 | | | | |
| 6 | May/11 | 12 | 84.18 | 83.16 | 82.91(-0.12) | 82.18(-0.21) | 81.83(-0.12) | 81.8 | -1.5 | | -9 | 52(1.1) | -50 | [-9] | [-20] | [2] | -69 | -32 | DP | -0 | OpenShort | | (-9) | -9 | 0 | 10 | 7 | -1.3,14 | 35 | | 7 | May/11 | 11 | 84.18 | 83.16 | 83.01(-0.11) | 82.35(-0.23) | 81.93(-0.04) | 81.8 | -1.5 | | -9 | 51(2.1) | -50 | [-8] | [-14] | [4] | -80 | -40 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | -4 | 2 | -1.5,8 | 35 | | 8 | May/11 | 10 | 84.18 | 83.16 | 83.1(-0.16) | 82.54(-0.28) | 81.96(-0.22) | 81.63 | -1.6 | | -9 | 49(3.7) | -50 | [-12] | [-30] | [5] | -86 | -65 | DP | -0.4 | OpenShort | | (-9) | -16 | 19 | 1 | -15 | -1.9,12 | 35 | | 9 | May/11 | 9 | 84.18 | 83.16 | 83.23(-0.17) | 82.77(-0.25) | 82.14(-0.38) | 81.4 | -1.7 | | -9 | 45(6.1) | -50 | [-12] | [-41] | [-35] | -99 | -138 | DT | -1 | OpenShort? | | (-11) | -28 | -91 | 4 | -20 | -2.5,14 | 35 | | 10 | May/10 | 15 | 84.35 | 83.26 | 83.37(-0.12) | 82.98(-0.11) | 82.45(-0.08) | 82.54 | -1.2 | | -7 | 39(-4.1) | -50 | [-9] | [-12] | [8] | -68 | 10 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 13 | -11 | -1.3,15 | 35 | | | | |
| 11 | May/10 | 14 | 84.35 | 83.26 | 83.47(-0.13) | 83.07(-0.17) | 82.52(-0.29) | 82.28 | -1.4 | | -7 | 43(1.9) | -50 | [-9] | [-30] | [5] | -90 | -77 | DP | -0.4 | OpenShort | | (-9) | -21 | 23 | -2 | -20 | -1.8,5 | 35 | | 12 | May/10 | 13 | 84.35 | 83.26 | 83.58(-0.14) | 83.21(-0.18) | 82.76(-0.45) | 81.99 | -1.6 | | -7 | 41(6.3) | -50 | [-10] | [-42] | [-19] | -111 | -160 | DT | -1.2 | HoldShort | | (-11) | -32 | -37 | -8 | -20 | -2.5,2 | 35 | | 13 | May/10 | 12 | 84.35 | 83.26 | 83.7(-0.11) | 83.36(-0.1) | 83.13(-0.35) | 82.45 | -1.2 | | -7 | 35(4.8) | -50 | [-8] | [-31] | [-23] | -108 | -126 | DT | -1.3 | HoldShort | | (-9) | -25 | -43 | -22 | -20 | -2.4,2 | 35 | | 14 | May/10 | 11 | 84.35 | 83.26 | 83.79(-0.06) | 83.44(-0.11) | 83.42(-0.12) | 82.99 | -0.9 | | -7 | 30(2.3) | -50 | [-4] | [-14] | [-2] | -85 | -67 | DT | -0.9 | OpenShort | | (-5) | -9 | 5 | -19 | -12 | -1.7,8 | 35 | | 15 | May/10 | 10 | 84.35 | 83.26 | 83.84(-0.12) | 83.53(-0.16) | 83.52(-0.18) | 82.92 | -0.9 | | -7 | 28(2.4) | -50 | [-9] | [-21] | [-20] | -86 | -28 | DT | -1.4 | OpenShort | | (-5) | -13 | -44 | -20 | -20 | -2.2,19 | 35 | | | | |
| 16 | May/10 | 9 | 84.35 | 83.26 | 83.94(-0.05) | 83.66(-0.01) | 83.67(0.01) | 83.47 | -0.6 | | -7 | 25(-1.9) | -50 | [-4] | [-1] | [-8] | -43 | -3 | DT | -0.5 | OpenShort? | | (-5) | 1 | -23 | 2 | -4 | -1.2,37 | 35 | | 17 | May/9 | 15 | 84.43 | 83.28 | 83.98(-0.04) | 83.67(0.01) | 83.66(0.07) | 83.76 | -0.5 | | -7 | 27(-1.2) | -50 | [-3] | [4] | [-3] | -28 | 33 | RG | 0.2 | Wait? | | (-4) | 5 | -13 | 7 | 6 | -0.5,35 | 36 | | 18 | May/9 | 14 | 84.43 | 83.28 | 84.01(0.07) | 83.66(-0.01) | 83.6(0.18) | 83.92 | -0.3 | | -7 | 29(-6.2) | 30 | [5] | [13] | [15] | -27 | -37 | UT | 0.8 | OpenLong | | (-1) | 13 | 35 | 6 | 20 | -0.2,28 | 36 | | 19 | May/9 | 13 | 84.43 | 83.28 | 83.95(0.04) | 83.67(-0.1) | 83.45(-0.13) | 83.48 | -0.7 | | -7 | 35(-3.4) | -20 | [3] | [-13] | [1] | -50 | -140 | RG | 0.1 | Wait | | (3) | -9 | 3 | -2 | 5 | -0.9,23 | 36 | | 20 | May/9 | 12 | 84.43 | 83.28 | 83.92(0.02) | 83.75(-0.14) | 83.56(-0.11) | 83.45 | -0.7 | | -7 | 38(-1) | -35 | [1] | [-13] | [-7] | -48 | -111 | DR | -0.2 | OpenShort | | (3) | -8 | -20 | -4 | 5 | -0.8,22 | 36 | | | | |
| 21 | May/9 | 11 | 84.43 | 83.28 | 83.9(0.02) | 83.87(-0.08) | 83.65(-0.01) | 83.7 | -0.5 | | -7 | 39(-1.3) | -25 | [1] | [-4] | [4] | -44 | -44 | RG | 0.1 | Wait | | (3) | -1 | 21 | -15 | -2 | -0.4,16 | 36 | | 22 | May/9 | 10 | 84.43 | 83.28 | 83.88(0.01) | 83.94(-0.12) | 83.66(-0.07) | 83.43 | -0.7 | | -7 | 40(-0.3) | -25 | [1] | [-10] | [1] | -44 | -80 | RG | -0.4 | Wait | | (1) | -5 | 17 | -19 | -12 | -0.8,26 | 36 | | 23 | May/9 | 9 | 84.43 | 83.28 | 83.88(0) | 84.04(-0.12) | 83.72(-0.21) | 83.22 | -0.8 | | -7 | 41(0.1) | -50 | [0] | [-20] | [-26] | -36 | -137 | DR | -0.8 | OpenShort? | | (-1) | -15 | -59 | -14 | -20 | -1.1,42 | 36 | | 24 | May/8 | 15 | 84.47 | 83.35 | 83.87(0.04) | 84.14(-0.01) | 83.9(-0.06) | 83.97 | -0.3 | | -8 | 41(-1.7) | -30 | [3] | [-5] | [-1] | 2 | -50 | DR | 0.1 | OpenShort? | | (3) | -4 | 1 | -2 | -14 | 0.2,47 | 34 | | 25 | May/8 | 14 | 84.47 | 83.35 | 83.84(-0.04) | 84.15(-0.07) | 83.95(-0.17) | 83.95 | -0.4 | | -8 | 42(-1.4) | -50 | [-3] | [-16] | [3] | 12 | 7 | DP | 0 | OpenShort | | (3) | -12 | 13 | -6 | 0 | 0.2,57 | 34 | | | | |
| 26 | May/8 | 13 | 84.47 | 83.35 | 83.87(-0.08) | 84.21(-0.11) | 84.09(-0.15) | 83.79 | -0.5 | | -8 | 44(-5.5) | -50 | [-6] | [-17] | [-1] | 7 | 37 | DT | -0.5 | OpenShort | | (-3) | -11 | 4 | -11 | -11 | -0.1,59 | 34 | | 27 | May/8 | 12 | 84.47 | 83.35 | 83.94(-0.12) | 84.3(-0.07) | 84.22(-0.17) | 83.74 | -0.5 | | -8 | 49(-6) | -50 | [-9] | [-18] | [-13] | 9 | 65 | DT | -0.7 | OpenShort | | (-7) | -12 | -24 | -13 | -20 | -0.3,66 | 34 | | 28 | May/8 | 11 | 84.47 | 83.35 | 84.04(-0.1) | 84.36(0.17) | 84.36(-0.04) | 84.04 | -0.3 | | -8 | 55(-5.3) | -50 | [-7] | [0] | [-9] | 31 | 98 | DT | -0.4 | OpenShort | | (-7) | -3 | -16 | 3 | -20 | 0,81 | 34 | | 29 | May/8 | 10 | 84.47 | 83.35 | 84.12(-0.08) | 84.22(0.15) | 84.36(0) | 84.24 | -0.2 | | -8 | 61(-3.6) | -50 | [-6] | [3] | [-12] | 41 | 98 | RG | -0.2 | Wait | | (-7) | 0 | -32 | 9 | -20 | 0.1,88 | 34 | | 30 | May/8 | 9 | 84.47 | 83.35 | 84.19(-0.07) | 84.09(0.19) | 84.39(0.06) | 84.65 | 0.1 | | -8 | 64(-4.7) | -50 | [-5] | [9] | [9] | 47 | 142 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 14 | 9 | 0.5,84 | 34 | | | | |
| 31 | May/5 | 15 | 84.51 | 83.5 | 84.25(-0.08) | 83.93(0.14) | 84.34(-0.05) | 84.43 | -0.1 | | -5 | 69(-2.9) | -50 | [-6] | [-0] | [2] | 23 | 94 | UR | 0.1 | SmallShort? | | (-6) | -4 | -1 | 5 | 15 | 0.2,68 | 39 | | 32 | May/5 | 14 | 84.51 | 83.5 | 84.32(0.13) | 83.81(0.13) | 84.38(0.04) | 84.44 | -0 | | -5 | 72(-6.6) | 40 | [8] | [9] | [8] | 15 | -108 | UT | 0.1 | OpenLong | | (-5) | 3 | 21 | -1 | 19 | 0.1,62 | 39 | | 33 | May/5 | 13 | 84.51 | 83.5 | 84.21(0.14) | 83.7(0.11) | 84.35(0.33) | 84.17 | -0.2 | | -5 | 78(-7.3) | 50 | [9] | [27] | [4] | 5 | -56 | UT | -0.2 | OpenLong | | (8) | 21 | 7 | -1 | 18 | -0,55 | 39 | | 34 | May/5 | 12 | 84.51 | 83.5 | 84.09(0.13) | 83.61(0.11) | 84.07(0.31) | 84.09 | -0.3 | | -5 | 86(-6) | 25 | [8] | [25] | [-10] | 7 | -51 | CR | 0 | HoldShort | | (9) | 20 | -36 | 6 | 17 | 0,57 | 39 | | 35 | May/5 | 11 | 84.51 | 83.5 | 83.98(0.18) | 83.61(0) | 83.81(0.35) | 84.55 | 0 | | -5 | 92(-6.5) | 45 | [12] | [25] | [7] | 17 | -21 | UT | 0.5 | OpenLong | | (10) | 23 | -10 | 21 | 20 | 0.4,57 | 39 | | | | |
| 36 | May/5 | 10 | 84.51 | 83.5 | 83.83(0.2) | 83.52(-0.08) | 83.52(0.34) | 84.68 | 0.1 | | -5 | 98(-6) | 50 | [13] | [22] | [22] | 8 | -12 | UT | 0.8 | OpenLong | | (13) | 22 | 30 | 14 | 20 | 0.6,43 | 39 | | 37 | May/5 | 9 | 84.51 | 83.5 | 83.66(0.14) | 83.59(-0.16) | 83.24(0.23) | 84.29 | -0.1 | | -5 | 104(-2.7) | 50 | [9] | [12] | [50] | -12 | 0 | UT | 0.7 | OpenLong? | | (13) | 15 | 127 | 1 | 20 | 0.4,28 | 39 | | 38 | May/4 | 15 | 84.46 | 83.59 | 83.54(-0.01) | 83.72(-0.37) | 83.05(-0.13) | 82.7 | -1.2 | | -7 | 107(2.4) | -35 | [-1] | [-22] | [-5] | -45 | -123 | DT | -0.2 | OpenShort? | | (3) | -8 | -7 | -9 | -10 | -0.5,18 | 33 | | 39 | May/4 | 14 | 84.46 | 83.59 | 83.55(-0.04) | 84.03(-0.31) | 83.16(-0.11) | 82.79 | -1.1 | | -7 | 104(0.6) | -50 | [-3] | [-20] | [-15] | -34 | -78 | DT | -0.2 | OpenShort | | (0) | -7 | -33 | -7 | -20 | -0.5,29 | 33 | | 40 | May/4 | 13 | 84.46 | 83.59 | 83.58(-0.02) | 84.29(-0.33) | 83.25(-0.32) | 83.21 | -0.8 | | -7 | 104(0.1) | -50 | [-1] | [-34] | [-2] | -16 | -99 | DT | -0 | OpenShort | | (-1) | -21 | 0 | -3 | -19 | -0.2,39 | 33 | | | | |
| 41 | May/4 | 12 | 84.46 | 83.59 | 83.6(-0.01) | 84.57(-0.31) | 83.52(-0.5) | 83.21 | -0.8 | | -7 | 104(0.2) | -50 | [-1] | [-45] | [-10] | -18 | -163 | DT | -0.2 | OpenShort | | (-1) | -33 | -13 | -9 | -20 | -0.3,40 | 33 | | 42 | May/4 | 11 | 84.46 | 83.59 | 83.61(-0.01) | 84.83(0.14) | 83.94(-0.55) | 83.37 | -0.7 | | -7 | 104(0) | -50 | [-1] | [-33] | [-11] | -13 | -155 | DT | -0.4 | OpenShort | | (-1) | -36 | 15 | -21 | -20 | -0.2,42 | 33 | | 43 | May/4 | 10 | 84.46 | 83.59 | 83.62(-0.04) | 84.71(0.15) | 84.4(-0.59) | 83.19 | -0.8 | | -7 | 104(0.3) | -50 | [-3] | [-36] | [-17] | -7 | -156 | DT | -0.8 | OpenShort | | (-3) | -38 | -3 | -26 | -20 | -0.3,51 | 33 | | 44 | May/4 | 9 | 84.46 | 83.59 | 83.65(-0.01) | 84.58(0.15) | 84.9(-0.5) | 83.22 | -0.8 | | -7 | 103(0.1) | -50 | [-1] | [-30] | [-50] | 10 | -163 | DT | -1.1 | OpenShort? | | (-1) | -33 | -106 | -22 | -20 | -0.3,67 | 33 | | 45 | May/3 | 15 | 84.5 | 83.89 | 83.66(0.05) | 84.45(0.37) | 85.33(-0.33) | 84.57 | 0 | | -5 | 103(-0.5) | -50 | [3] | [-10] | [-28] | 49 | -20 | DR | -0.5 | OpenShort? | | (5) | -21 | -62 | -13 | -20 | 0.6,84 | 43 | | | | |
| 46 | May/3 | 14 | 84.5 | 83.89 | 83.62(0.14) | 84.14(0.49) | 85.61(-0.13) | 85.36 | 0.6 | | -5 | 104(3.4) | -10 | [9] | [8] | [-8] | 70 | 41 | CR | -0.2 | HoldShort | | (7) | -8 | -20 | -6 | -3 | 1.1,92 | 43 | | 47 | May/3 | 13 | 84.5 | 83.89 | 83.5(0.14) | 83.73(0.44) | 85.72(0.82) | 85.62 | 0.8 | | -5 | 100(5.6) | 45 | [9] | [68] | [3] | 77 | 313 | UT | -0.1 | OpenLong | | (11) | 53 | -5 | -3 | 20 | 1.4,92 | 43 | | 48 | May/3 | 12 | 84.5 | 83.89 | 83.38(0.14) | 83.36(0.35) | 85.02(0.89) | 85.69 | 0.8 | | -5 | 95(6.9) | 45 | [9] | [70] | [21] | 88 | 361 | UT | 0.5 | OpenLong | | (11) | 58 | 19 | 29 | 20 | 1.7,95 | 43 | | 49 | May/3 | 11 | 84.5 | 83.89 | 83.26(0.12) | 83.07(0.23) | 84.27(0.83) | 85.44 | 0.6 | | -5 | 88(5.8) | 40 | [8] | [62] | [4] | 89 | 346 | UT | 0.9 | OpenLong | | (9) | 54 | -38 | 30 | 20 | 1.7,96 | 43 | | 50 | May/3 | 10 | 84.5 | 83.89 | 83.16(0.17) | 82.88(0.31) | 83.58(1.11) | 85.94 | 1 | | -5 | 82(13.5) | 50 | [11] | [83] | [22] | 87 | 436 | UT | 1.9 | OpenLong | | (11) | 72 | 4 | 29 | 20 | 2.3,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|