|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.4800 One month high (close): $87.2700
EMR Daily Change: 0.42% Daily StdDev 1.51% EMR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $82.83(0.42%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 85.13 | 85.26 | 83.72(-0.29) | 82.52(-0.46) | 81.54(-0.63) | 80.7 | -3 | | -2 | 101(9.8) | -50 | [-19] | [-63] | [-10] | -103 | -204 | DT | -0.6 | HoldShort | | (-17) | -42 | -15 | 0 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.52(hourly_sma_10 2.26%) 83.72(hourly_sma_20 3.74%) 85.13(daily_ema_20 5.49%) 85.26(daily_ema_10 5.65%)
|
| | | 2 | Apr/27 | 10 | 85.13 | 85.26 | 83.96(-0.29) | 82.9(-0.47) | 82.06(-0.65) | 80.91 | -2.9 | | -2 | 91(12.7) | -50 | [-19] | [-65] | [-16] | -108 | -210 | DT | -0.9 | HoldShort | | (-16) | -43 | -28 | -2 | -20 | -2.3,0 | 51 | | 3 | Apr/27 | 9 | 85.13 | 85.26 | 84.2(-0.25) | 83.29(-0.34) | 82.6(-0.48) | 81.32 | -2.6 | | -2 | 78(8.5) | -50 | [-17] | [-49] | [-29] | -113 | -186 | DT | -1.1 | HoldShort? | | (-15) | -32 | -63 | -6 | -20 | -2.5,0 | 51 | | 4 | Apr/26 | 15 | 85.25 | 85.55 | 84.41(-0.2) | 83.57(-0.29) | 83(-0.29) | 82.24 | -2.2 | | -1 | 70(2.7) | -50 | [-13] | [-33] | [-13] | -103 | -111 | DT | -0.7 | HoldShort? | | (-12) | -19 | -25 | -3 | -20 | -2.1,0 | 51 | | 5 | Apr/26 | 14 | 85.25 | 85.55 | 84.58(-0.2) | 83.81(-0.27) | 83.24(-0.32) | 82.61 | -1.9 | | -1 | 67(5.9) | -50 | [-13] | [-34] | [-17] | -103 | -90 | DT | -0.7 | HoldShort | | (-11) | -21 | -37 | -3 | -20 | -2.1,0 | 51 | | | | |
| 6 | Apr/26 | 13 | 85.25 | 85.55 | 84.75(-0.16) | 84.04(-0.2) | 83.51(-0.3) | 83.15 | -1.5 | | -1 | 61(2.8) | -50 | [-11] | [-30] | [-7] | -95 | -91 | DT | -0.4 | OpenShort | | (-10) | -20 | -17 | 6 | -20 | -1.9,3 | 51 | | 7 | Apr/26 | 12 | 85.25 | 85.55 | 84.89(-0.13) | 84.21(-0.23) | 83.76(-0.26) | 83.4 | -1.4 | | -1 | 58(4.5) | -50 | [-9] | [-28] | [-5] | -95 | -104 | DT | -0.5 | OpenShort | | (-9) | -17 | -13 | 3 | -16 | -1.9,3 | 51 | | 8 | Apr/26 | 11 | 85.25 | 85.55 | 85(-0.11) | 84.4(-0.21) | 83.98(-0.19) | 83.59 | -1.2 | | -1 | 54(5.2) | -35 | [-7] | [-22] | [2] | -95 | -97 | DP | -0.5 | OpenShort | | (-7) | -13 | 14 | -2 | -20 | -1.9,3 | 51 | | 9 | Apr/26 | 10 | 85.25 | 85.55 | 85.09(-0.12) | 84.58(-0.24) | 84.14(-0.31) | 83.39 | -1.4 | | -1 | 49(9.6) | -50 | [-8] | [-31] | [-18] | -113 | -150 | DT | -1.1 | HoldShort | | (-7) | -20 | -37 | -6 | -20 | -2.6,2 | 51 | | 10 | Apr/26 | 9 | 85.25 | 85.55 | 85.19(-0.09) | 84.78(-0.16) | 84.4(-0.2) | 83.94 | -1 | | -1 | 39(4.8) | -50 | [-6] | [-21] | [-14] | -104 | -104 | DT | -0.9 | HoldShort? | | (-5) | -13 | -35 | 3 | -20 | -2.3,4 | 51 | | | | |
| 11 | Apr/25 | 15 | 85.33 | 85.72 | 85.27(-0.08) | 84.92(-0.12) | 84.57(-0.11) | 84.46 | -0.7 | | 3 | 34(-1.7) | -5 | [-5] | [-12] | [-1] | -89 | -28 | RG | -0.2 | Wait? | | (-4) | -7 | -3 | 6 | -12 | -1.7,4 | 48 | | 12 | Apr/25 | 14 | 85.33 | 85.72 | 85.34(-0.08) | 85.02(-0.12) | 84.66(-0.19) | 84.5 | -0.7 | | 3 | 36(3.1) | -5 | [-5] | [-18] | [1] | -95 | -61 | RG | -0.4 | Wait | | (-5) | -13 | 7 | 3 | -19 | -1.9,3 | 48 | | 13 | Apr/25 | 13 | 85.33 | 85.72 | 85.41(-0.09) | 85.12(-0.15) | 84.82(-0.25) | 84.39 | -0.7 | | 3 | 33(3.7) | -25 | [-6] | [-23] | [-8] | -113 | -86 | DT | -1 | HoldShort | | (-5) | -17 | -17 | -6 | -20 | -2.5,0 | 48 | | 14 | Apr/25 | 12 | 85.33 | 85.72 | 85.49(-0.09) | 85.25(-0.13) | 85.03(-0.16) | 84.64 | -0.5 | | 3 | 29(1.2) | -20 | [-6] | [-16] | [-8] | -108 | -40 | DT | -1.1 | HoldShort | | (-5) | -11 | -14 | -10 | -20 | -2.3,0 | 48 | | 15 | Apr/25 | 11 | 85.33 | 85.72 | 85.57(-0.08) | 85.36(-0.12) | 85.17(-0.12) | 84.84 | -0.4 | | 3 | 28(0.8) | -10 | [-5] | [-13] | [-5] | -103 | -32 | DT | -0.9 | CloseShort | | (-5) | -8 | -5 | -13 | -19 | -2.1,0 | 48 | | | | |
| 16 | Apr/25 | 10 | 85.33 | 85.72 | 85.64(-0.07) | 85.46(-0.13) | 85.27(-0.14) | 84.92 | -0.3 | | 3 | 27(2.7) | -15 | [-5] | [-15] | [-10] | -96 | -39 | DT | -1 | OpenShort | | (-5) | -9 | -24 | -6 | -19 | -2.1,7 | 48 | | 17 | Apr/25 | 9 | 85.33 | 85.72 | 85.7(-0.05) | 85.57(-0.04) | 85.39(-0.04) | 85.28 | -0 | | 3 | 24(0.3) | -5 | [-3] | [-5] | [-5] | -77 | -2 | RG | -0.4 | Wait? | | (-3) | -3 | -11 | -3 | -11 | -1.4,8 | 48 | | 18 | Apr/24 | 15 | 85.26 | 85.74 | 85.74(-0.01) | 85.57(0) | 85.42(-0.07) | 85.44 | 0.1 | | 5 | 24(2.5) | 35 | [-1] | [-4] | [1] | -64 | -39 | RG | 0.1 | Wait? | | (-2) | -5 | 8 | -2 | -13 | -1,11 | 42 | | 19 | Apr/24 | 14 | 85.26 | 85.74 | 85.75(-0.06) | 85.57(0) | 85.48(-0.08) | 85.32 | 0 | | 5 | 22(-0.6) | 0 | [-4] | [-6] | [-6] | -79 | -2 | RG | -0.5 | Wait | | (-2) | -5 | -5 | -11 | -20 | -1.5,9 | 42 | | 20 | Apr/24 | 13 | 85.26 | 85.74 | 85.8(-0.06) | 85.6(-0.02) | 85.55(-0.11) | 85.39 | 0.1 | | 5 | 22(0.1) | 0 | [-4] | [-8] | [-5] | -69 | -11 | RG | -0.5 | Wait | | (-3) | -7 | -4 | -17 | -8 | -1.4,16 | 42 | | | | |
| 21 | Apr/24 | 12 | 85.26 | 85.74 | 85.85(-0.02) | 85.62(-0.06) | 85.64(-0.13) | 85.45 | 0.1 | | 5 | 22(0.9) | 15 | [-1] | [-10] | [-3] | -57 | -66 | RG | -0.6 | Wait | | (-3) | -9 | -4 | -13 | 0 | -1.3,26 | 42 | | 22 | Apr/24 | 11 | 85.26 | 85.74 | 85.87(-0.01) | 85.67(-0.04) | 85.75(-0.05) | 85.51 | 0.2 | | 5 | 21(1) | 20 | [-1] | [-4] | [-8] | -46 | -42 | RG | -0.8 | SmallLong | | (-1) | -3 | -15 | -13 | -9 | -1.2,34 | 42 | | 23 | Apr/24 | 10 | 85.26 | 85.74 | 85.88(-0.02) | 85.7(-0.03) | 85.79(0.07) | 85.73 | 0.3 | | 5 | 20(0.2) | 20 | [-1] | [4] | [1] | -18 | 24 | UR | -0.2 | SmallShort | | (0) | 5 | 3 | -2 | 9 | -0.5,45 | 42 | | 24 | Apr/24 | 9 | 85.26 | 85.74 | 85.9(-0.03) | 85.73(-0.07) | 85.73(0.11) | 85.69 | 0.3 | | 5 | 20(-1.6) | 20 | [-2] | [5] | [-0] | -18 | 47 | RG | -0.1 | Wait? | | (-1) | 7 | -11 | 13 | 12 | -0.8,52 | 42 | | 25 | Apr/21 | 15 | 85.14 | 85.64 | 85.93(-0.06) | 85.79(-0.05) | 85.64(0.06) | 85.85 | 0.5 | | 5 | 22(-2.5) | 10 | [-4] | [3] | [3] | -6 | 79 | UR | 0.7 | SmallShort? | | (-2) | 4 | -8 | 25 | 15 | -0.3,52 | 43 | | | | |
| 26 | Apr/21 | 14 | 85.14 | 85.64 | 85.98(-0.07) | 85.83(-0.01) | 85.59(0.01) | 85.97 | 0.6 | | 5 | 24(-5.8) | 25 | [-5] | [0] | [12] | -12 | 85 | UR | 1.1 | SmallShort | | (-3) | 1 | 20 | 25 | 18 | -0,38 | 43 | | 27 | Apr/21 | 13 | 85.14 | 85.64 | 86.04(-0.08) | 85.84(-0.03) | 85.58(-0.04) | 85.67 | 0.4 | | 5 | 30(-3.7) | 20 | [-5] | [-4] | [6] | -57 | 43 | RG | 0.2 | Wait | | (-5) | -3 | 16 | 6 | -11 | -0.9,16 | 43 | | 28 | Apr/21 | 12 | 85.14 | 85.64 | 86.11(-0.12) | 85.87(-0.03) | 85.61(-0.14) | 85.42 | 0.2 | | 5 | 34(-3.2) | -15 | [-8] | [-11] | [-1] | -81 | 19 | DT | -0.4 | HoldShort | | (-6) | -9 | 8 | -10 | -20 | -1.4,4 | 43 | | 29 | Apr/21 | 11 | 85.14 | 85.64 | 86.21(-0.14) | 85.9(-0.14) | 85.73(-0.26) | 85.3 | 0.1 | | 5 | 37(-1.3) | -35 | [-9] | [-23] | [-10] | -86 | -21 | DT | -0.8 | HoldShort | | (-7) | -17 | -19 | -9 | -20 | -1.7,7 | 43 | | 30 | Apr/21 | 10 | 85.14 | 85.64 | 86.33(-0.1) | 86.02(-0.07) | 85.95(-0.15) | 85.59 | 0.3 | | 5 | 38(-1.6) | -25 | [-7] | [-13] | [-11] | -75 | -17 | DT | -0.6 | HoldShort | | (-7) | -10 | -24 | -11 | -20 | -1.3,8 | 43 | | | | |
| 31 | Apr/21 | 9 | 85.14 | 85.64 | 86.42(-0.08) | 86.08(0.01) | 86.08(-0.01) | 85.95 | 0.6 | | 5 | 40(-2.3) | 15 | [-5] | [-0] | [2] | -52 | 40 | UR | -0.2 | SmallShort? | | (-5) | -1 | 11 | -6 | -7 | -0.8,18 | 43 | | 32 | Apr/20 | 15 | 85.02 | 85.44 | 86.49(-0.12) | 86.07(-0.01) | 86.09(-0.07) | 85.78 | 0.5 | | 5 | 42(-1.1) | -25 | [-8] | [-5] | [-9] | -60 | 40 | DT | -0.5 | OpenShort? | | (-6) | -5 | -17 | -6 | -20 | -1.2,20 | 51 | | 33 | Apr/20 | 14 | 85.02 | 85.44 | 86.59(-0.03) | 86.08(0.01) | 86.15(0.08) | 86.04 | 0.7 | | 5 | 43(0.7) | 25 | [-2] | [7] | [-4] | -41 | -2 | RG | -0.2 | Wait | | (-6) | 5 | -17 | 7 | 1 | -0.8,29 | 51 | | 34 | Apr/20 | 13 | 85.02 | 85.44 | 86.62(-0.01) | 86.07(-0.01) | 86.15(0) | 86.3 | 0.8 | | 5 | 42(0.1) | 35 | [-1] | [1] | [4] | -33 | -28 | UR | 0.3 | SmallShort | | (-1) | 0 | 3 | 9 | 17 | -0.5,30 | 51 | | 35 | Apr/20 | 12 | 85.02 | 85.44 | 86.63(-0.01) | 86.08(-0.06) | 86.15(0) | 86.26 | 0.8 | | 5 | 42(0.3) | 40 | [-1] | [-1] | [8] | -42 | -28 | RG | 0.3 | Wait | | (-1) | 0 | 11 | 11 | 20 | -0.6,23 | 51 | | | | |
| 36 | Apr/20 | 11 | 85.02 | 85.44 | 86.64(-0.02) | 86.13(-0.13) | 86.08(0.05) | 86.09 | 0.7 | | 5 | 42(0.7) | 35 | [-1] | [0] | [3] | -61 | -23 | UR | 0 | SmallShort | | (-1) | 3 | 5 | -3 | 20 | -0.9,12 | 51 | | 37 | Apr/20 | 10 | 85.02 | 85.44 | 86.66(-0.03) | 86.24(-0.13) | 86.04(0.05) | 86.02 | 0.7 | | 5 | 41(1.1) | 35 | [-2] | [0] | [7] | -61 | -20 | UR | -0 | SmallShort | | (-2) | 3 | 19 | 2 | 6 | -1,14 | 51 | | 38 | Apr/20 | 9 | 85.02 | 85.44 | 86.69(-0.07) | 86.35(-0.2) | 86(-0.06) | 85.73 | 0.5 | | 5 | 40(2.6) | -5 | [-5] | [-10] | [-13] | -75 | -46 | RG | -0.4 | Wait? | | (-3) | -4 | -40 | 5 | -6 | -1.6,15 | 51 | | 39 | Apr/19 | 15 | 84.9 | 85.17 | 86.75(-0.03) | 86.52(-0.14) | 86.05(-0.02) | 86.33 | 0.9 | | 3 | 38(0.9) | 25 | [-2] | [-5] | [5] | -51 | -20 | RG | 0.5 | Wait? | | (-3) | -1 | 6 | 15 | 12 | -0.7,17 | 55 | | 40 | Apr/19 | 14 | 84.9 | 85.17 | 86.78(-0.01) | 86.64(-0.13) | 86.07(-0.13) | 86.24 | 0.9 | | 3 | 37(0.4) | 30 | [-1] | [-12] | [8] | -67 | -87 | RG | 0.3 | Wait | | (-3) | -9 | 21 | 6 | -7 | -1,8 | 55 | | | | |
| 41 | Apr/19 | 13 | 84.9 | 85.17 | 86.79(-0.05) | 86.75(-0.18) | 86.18(-0.3) | 85.91 | 0.7 | | 3 | 36(2.3) | 0 | [-3] | [-25] | [-3] | -89 | -128 | RG | -0.5 | Wait | | (-1) | -20 | 6 | -15 | -20 | -1.6,1 | 55 | | 42 | Apr/19 | 12 | 84.9 | 85.17 | 86.83(-0.02) | 86.91(-0.24) | 86.44(-0.32) | 85.82 | 0.6 | | 3 | 34(2.7) | -5 | [-1] | [-28] | [-11] | -97 | -191 | RG | -1.2 | SmallLong | | (-3) | -21 | -10 | -29 | -20 | -1.9,1 | 55 | | 43 | Apr/19 | 11 | 84.9 | 85.17 | 86.85(-0.01) | 87.12(-0.07) | 86.72(-0.31) | 85.97 | 0.7 | | 3 | 31(1.3) | -10 | [-1] | [-22] | [-22] | -84 | -178 | DT | -1.6 | OpenShort | | (-1) | -20 | -31 | -36 | -20 | -1.8,11 | 55 | | 44 | Apr/19 | 10 | 84.9 | 85.17 | 86.86(-0.01) | 87.18(-0.01) | 86.99(-0.26) | 86.44 | 1 | | 3 | 30(0.1) | -20 | [-1] | [-17] | [-17] | -45 | -114 | DT | -1.2 | OpenShort | | (1) | -17 | -25 | -26 | -20 | -0.9,28 | 55 | | 45 | Apr/19 | 9 | 84.9 | 85.17 | 86.86(0) | 87.19(0.06) | 87.22(-0.11) | 86.82 | 1.2 | | 3 | 30(0) | -10 | [0] | [-4] | [-13] | -9 | -42 | DR | -0.9 | OpenShort? | | (1) | -7 | -22 | -20 | -20 | -0.1,44 | 55 | | | | |
| 46 | Apr/18 | 15 | 84.77 | 85.04 | 86.87(0.01) | 87.14(0.07) | 87.32(-0.07) | 87.16 | 1.6 | | 5 | 30(-0.3) | 10 | [1] | [-1] | [-3] | 23 | -4 | DR | -0.3 | OpenShort? | | (1) | -5 | 0 | -11 | -18 | 0.6,58 | 63 | | 47 | Apr/18 | 14 | 84.77 | 85.04 | 86.86(0.12) | 87.08(0.07) | 87.38(-0.16) | 87.16 | 1.6 | | 5 | 30(-6.6) | 35 | [8] | [-5] | [-7] | 34 | -152 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -9 | -6 | 0.7,66 | 63 | | 48 | Apr/18 | 13 | 84.77 | 85.04 | 86.76(0.14) | 87.02(0.03) | 87.52(0.16) | 87.38 | 1.7 | | 5 | 37(-8.6) | 50 | [9] | [14] | [2] | 50 | -43 | UT | -0.3 | OpenLong | | (7) | 10 | -7 | 17 | 16 | 1.1,72 | 63 | | 49 | Apr/18 | 12 | 84.77 | 85.04 | 86.64(0.2) | 86.99(0.07) | 87.38(0.26) | 87.49 | 1.8 | | 5 | 45(-9.2) | 50 | [13] | [23] | [7] | 55 | -54 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | 18 | 20 | 1.2,75 | 63 | | 50 | Apr/18 | 11 | 84.77 | 85.04 | 86.47(0.2) | 86.93(0.1) | 87.15(0.21) | 87.41 | 1.7 | | 5 | 55(-9.7) | 50 | [13] | [21] | [3] | 61 | -58 | UT | 0.3 | OpenLong | | (11) | 14 | -3 | 20 | 10 | 1.1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|