|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.2400
EMR Daily Change: 0.11% Daily StdDev 1.75% EMR EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $87.24(0.11%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 9 | 83.66 | 84.56 | 85.84(0.2) | 86.48(0.22) | 86.93(0.22) | 87.72 | 2.1 | | 6 | 43(1.3) | 50 | [11] | [24] | [22] | 102 | 76 | UT | 0.9 | HoldLong? | | (12) | 13 | 50 | 8 | 20 | 2.2,97 | 62 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.48(hourly_sma_10 -1.41%) 85.84(hourly_sma_20 -2.14%) 84.56(daily_ema_10 -3.6%) 83.66(daily_ema_20 -4.63%) Resistance Levels:
|
| 2 | Mar/31 | 15 | 83.62 | 84.05 | 85.67(0.15) | 86.29(0.16) | 86.74(0.22) | 86.96 | 1.8 | | 6 | 42(-2.4) | 50 | [9] | [23] | [7] | 82 | 55 | UT | 0.3 | HoldLong? | | (9) | 13 | 18 | -3 | 20 | 1.6,92 | 66 | 3 | Mar/31 | 14 | 83.62 | 84.05 | 85.54(0.18) | 86.15(0.09) | 86.55(0.12) | 86.69 | 1.7 | | 6 | 44(-3.1) | 50 | [10] | [15] | [4] | 76 | -19 | UT | 0.2 | HoldLong | | (9) | 7 | 8 | -5 | 20 | 1.4,91 | 66 | 4 | Mar/31 | 13 | 83.62 | 84.05 | 85.39(0.19) | 86.07(0.1) | 86.45(0.21) | 86.57 | 1.6 | | 6 | 47(-3) | 50 | [11] | [21] | [-6] | 78 | 3 | CR | 0.1 | OpenShort | | (10) | 12 | -22 | 1 | 16 | 1.3,95 | 66 | 5 | Mar/31 | 12 | 83.62 | 84.05 | 85.23(0.2) | 85.98(0.13) | 86.27(0.29) | 86.9 | 1.8 | | 6 | 50(1.5) | 50 | [11] | [27] | [11] | 92 | 74 | UT | 0.7 | OpenLong | | (13) | 17 | 20 | 3 | 20 | 1.8,97 | 66 | | | |
6 | Mar/31 | 11 | 83.62 | 84.05 | 85.06(0.15) | 85.87(0.19) | 86.02(0.22) | 86.6 | 1.6 | | 6 | 49(1.9) | 50 | [9] | [24] | [16] | 90 | 85 | UT | 0.6 | OpenLong | | (10) | 13 | 40 | 7 | 19 | 1.7,97 | 66 | 7 | Mar/31 | 10 | 83.62 | 84.05 | 84.93(0.15) | 85.71(0.14) | 85.83(0.08) | 86.01 | 1.3 | | 6 | 47(-1) | 50 | [9] | [14] | [-4] | 74 | 0 | CR | 0.2 | HoldShort | | (8) | 5 | -10 | -1 | -5 | 1.2,94 | 66 | 8 | Mar/31 | 9 | 83.62 | 84.05 | 84.8(0.15) | 85.59(0.16) | 85.76(0.08) | 86.16 | 1.4 | | 6 | 48(0.4) | 50 | [9] | [15] | [13] | 84 | 30 | UT | 0.5 | HoldLong? | | (10) | 5 | 35 | 2 | 10 | 1.5,96 | 66 | 9 | Mar/30 | 15 | 83.51 | 83.41 | 84.67(0.13) | 85.45(0.13) | 85.69(-0.02) | 85.64 | 1.3 | | 2 | 48(-5.1) | 35 | [7] | [7] | [-4] | 70 | -23 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -4 | -7 | 1.1,92 | 61 | 10 | Mar/30 | 14 | 83.51 | 83.41 | 84.56(0.17) | 85.34(0.16) | 85.71(-0.01) | 85.75 | 1.3 | | 2 | 53(-1.2) | 50 | [10] | [9] | [1] | 76 | -31 | UT | 0 | HoldLong | | (8) | -1 | 8 | -6 | -3 | 1.3,93 | 61 | | | |
11 | Mar/30 | 13 | 83.51 | 83.41 | 84.42(0.15) | 85.2(0.16) | 85.72(0.15) | 85.63 | 1.3 | | 2 | 54(0.1) | 45 | [9] | [17] | [-1] | 77 | 28 | CR | -0.1 | OpenShort | | (10) | 9 | 0 | -7 | 3 | 1.3,94 | 61 | 12 | Mar/30 | 12 | 83.51 | 83.41 | 84.29(0.15) | 85.06(0.15) | 85.59(0.2) | 85.63 | 1.3 | | 2 | 54(0.5) | 45 | [9] | [20] | [-4] | 83 | 60 | CR | 0 | OpenShort | | (10) | 11 | -11 | -9 | 10 | 1.5,95 | 61 | 13 | Mar/30 | 11 | 83.51 | 83.41 | 84.16(0.19) | 84.93(0.26) | 85.42(0.25) | 85.79 | 1.3 | | 2 | 53(1.7) | 50 | [11] | [27] | [3] | 93 | 64 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | -1 | 19 | 1.8,98 | 61 | 14 | Mar/30 | 10 | 83.51 | 83.41 | 84(0.19) | 84.71(0.27) | 85.21(0.26) | 85.72 | 1.3 | | 2 | 52(1.7) | 50 | [11] | [27] | [-1] | 99 | 75 | CR | 0.6 | OpenShort | | (11) | 15 | -8 | 2 | 20 | 2,99 | 61 | 15 | Mar/30 | 9 | 83.51 | 83.41 | 83.84(0.18) | 84.48(0.26) | 84.99(0.37) | 85.83 | 1.4 | | 2 | 50(6.3) | 50 | [10] | [33] | [24] | 110 | 153 | UT | 1 | HoldLong? | | (12) | 21 | 57 | 4 | 20 | 2.4,100 | 61 | | | |
16 | Mar/29 | 15 | 83.41 | 83.03 | 83.69(0.1) | 84.26(0.13) | 84.68(0.19) | 85 | 1 | | 1 | 44(2.4) | 40 | [6] | [18] | [8] | 95 | 108 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | -1 | 20 | 1.8,100 | 54 | 17 | Mar/29 | 14 | 83.41 | 83.03 | 83.61(0.12) | 84.15(0.15) | 84.52(0.11) | 84.74 | 0.8 | | 1 | 41(1.4) | 30 | [7] | [15] | [1] | 93 | 48 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | -0 | 15 | 1.7,100 | 54 | 18 | Mar/29 | 13 | 83.41 | 83.03 | 83.51(0.13) | 84.02(0.15) | 84.43(0.27) | 84.76 | 0.8 | | 1 | 40(2.8) | 50 | [8] | [24] | [7] | 98 | 88 | UT | 0.5 | OpenLong | | (8) | 16 | 12 | 3 | 20 | 1.9,100 | 54 | 19 | Mar/29 | 12 | 83.41 | 83.03 | 83.4(0.13) | 83.89(0.13) | 84.2(0.26) | 84.58 | 0.7 | | 1 | 37(1.3) | 50 | [8] | [23] | [8] | 99 | 74 | UT | 0.6 | OpenLong | | (7) | 15 | 16 | 4 | 20 | 2,99 | 54 | 20 | Mar/29 | 11 | 83.41 | 83.03 | 83.29(0.12) | 83.78(0.17) | 83.98(0.18) | 84.34 | 0.6 | | 1 | 36(0.9) | 45 | [7] | [19] | [6] | 94 | 56 | UT | 0.6 | HoldLong | | (7) | 10 | 9 | 12 | 11 | 1.8,99 | 54 | | | |
21 | Mar/29 | 10 | 83.41 | 83.03 | 83.19(0.14) | 83.64(0.14) | 83.83(0.08) | 84.21 | 0.5 | | 1 | 35(-0.7) | 40 | [8] | [13] | [2] | 88 | 1 | UT | 0.7 | HoldLong | | (7) | 5 | -3 | 10 | 20 | 1.8,93 | 54 | 22 | Mar/29 | 9 | 83.41 | 83.03 | 83.07(0.13) | 83.52(0.14) | 83.76(0.18) | 84.26 | 0.5 | | 1 | 36(0.8) | 50 | [8] | [19] | [17] | 86 | 55 | UT | 0.9 | HoldLong? | | (9) | 10 | 43 | 3 | 20 | 2.1,83 | 54 | 23 | Mar/28 | 15 | 83.31 | 82.59 | 82.96(0.12) | 83.4(0.12) | 83.61(0.05) | 83.63 | 0.2 | | -2 | 35(-2.7) | 25 | [7] | [9] | [3] | 58 | -27 | UT | 0 | OpenLong? | | (6) | 3 | 14 | -12 | -1 | 1.2,78 | 42 | 24 | Mar/28 | 14 | 83.31 | 82.59 | 82.86(0.01) | 83.3(0.11) | 83.57(-0.02) | 83.43 | 0.1 | | -2 | 37(0.4) | -30 | [1] | [3] | [-7] | 59 | 54 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -7 | -15 | 1,84 | 42 | 25 | Mar/28 | 13 | 83.31 | 82.59 | 82.85(0.02) | 83.21(0.11) | 83.59(0.18) | 83.63 | 0.2 | | -2 | 37(1.4) | -15 | [1] | [14] | [-3] | 77 | 116 | CR | 0.1 | OpenShort | | (2) | 10 | -17 | 5 | 18 | 1.3,94 | 42 | | | |
26 | Mar/28 | 12 | 83.31 | 82.59 | 82.85(0) | 83.12(0.06) | 83.44(0.2) | 83.88 | 0.4 | | -2 | 36(0.4) | -0 | [0] | [14] | [15] | 94 | 180 | UR | 0.8 | SmallShort | | (2) | 12 | 27 | 13 | 20 | 1.8,99 | 42 | 27 | Mar/28 | 11 | 83.31 | 82.59 | 82.83(-0.04) | 83.07(0.08) | 83.27(0.1) | 83.49 | 0.1 | | -2 | 35(-3.4) | -20 | [-2] | [8] | [6] | 79 | 144 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 20 | 17 | 1.2,99 | 42 | 28 | Mar/28 | 10 | 83.31 | 82.59 | 82.86(-0.06) | 83(0.11) | 83.19(0.2) | 83.42 | 0.1 | | -2 | 39(-4.5) | -25 | [-3] | [14] | [3] | 63 | 179 | UR | 0.4 | SmallShort | | (-2) | 12 | -3 | 17 | 16 | 0.9,90 | 42 | 29 | Mar/28 | 9 | 83.31 | 82.59 | 82.91(-0.04) | 82.91(0.12) | 83.02(0.23) | 83.46 | 0.1 | | -2 | 43(-2.2) | 5 | [-2] | [17] | [17] | 54 | 167 | UR | 0.6 | SmallShort? | | (-4) | 13 | 35 | 20 | 19 | 0.8,84 | 42 | 30 | Mar/27 | 15 | 83.26 | 82.51 | 82.94(-0.06) | 82.81(0.08) | 82.83(0.05) | 82.95 | -0.2 | | -3 | 45(-1.6) | -30 | [-3] | [5] | [-1] | 20 | 71 | RG | 0.2 | Wait? | | (-4) | 3 | -10 | 16 | -5 | 0,70 | 39 | | | |
31 | Mar/27 | 14 | 83.26 | 82.51 | 82.99(-0.06) | 82.74(0.15) | 82.79(-0.07) | 83.09 | -0.1 | | -3 | 47(-2.3) | -25 | [-3] | [-0] | [5] | 12 | 52 | UR | 0.4 | SmallShort | | (-3) | -4 | 8 | 13 | 1 | 0.1,59 | 39 | 32 | Mar/27 | 13 | 83.26 | 82.51 | 83.04(-0.08) | 82.62(0.12) | 82.85(0.07) | 82.98 | -0.2 | | -3 | 49(-3.8) | -25 | [-5] | [7] | [8] | -7 | 87 | UR | 0.2 | SmallShort | | (-4) | 4 | 23 | 4 | -1 | -0.1,46 | 39 | 33 | Mar/27 | 12 | 83.26 | 82.51 | 83.11(-0.07) | 82.52(0.11) | 82.79(-0.01) | 82.65 | -0.4 | | -3 | 53(-0.5) | -20 | [-4] | [2] | [1] | -27 | 7 | UR | -0.2 | SmallShort | | (-7) | -1 | 10 | -9 | -10 | -0.5,36 | 39 | 34 | Mar/27 | 11 | 83.26 | 82.51 | 83.17(-0.08) | 82.43(-0.08) | 82.8(0.01) | 82.5 | -0.5 | | -3 | 54(0.3) | -35 | [-5] | [-2] | [-4] | -26 | 3 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 4 | 19 | -0.8,44 | 39 | 35 | Mar/27 | 10 | 83.26 | 82.51 | 83.24(-0.06) | 82.5(-0.06) | 82.79(0.12) | 82.75 | -0.3 | | -3 | 53(-0.1) | -35 | [-3] | [5] | [-12] | -20 | 28 | RG | -0 | Wait | | (-4) | 7 | -47 | 8 | 20 | -0.6,45 | 39 | | | |
36 | Mar/27 | 9 | 83.26 | 82.51 | 83.29(-0.04) | 82.55(-0.05) | 82.69(0.36) | 83.43 | 0.1 | | -3 | 53(-0.7) | 25 | [-2] | [19] | [27] | -1 | 150 | UR | 0.9 | SmallShort? | | (-1) | 21 | 50 | 21 | 20 | 0.2,44 | 39 | 37 | Mar/24 | 15 | 83.24 | 82.43 | 83.32(-0.07) | 82.59(-0.17) | 82.39(0.18) | 82.71 | -0.3 | | -3 | 54(0.8) | -5 | [-4] | [5] | [7] | -37 | 44 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 14 | 20 | -0.7,31 | 35 | 38 | Mar/24 | 14 | 83.24 | 82.43 | 83.38(-0.08) | 82.73(-0.21) | 82.24(0.23) | 82.65 | -0.4 | | -3 | 53(0.3) | 0 | [-5] | [6] | [13] | -45 | 47 | UR | 0.5 | SmallShort | | (-5) | 13 | 19 | 19 | 20 | -0.8,25 | 35 | 39 | Mar/24 | 13 | 83.24 | 82.43 | 83.45(-0.08) | 82.9(-0.2) | 82.05(-0.19) | 82.38 | -0.5 | | -3 | 53(2.2) | -25 | [-5] | [-17] | [5] | -64 | -97 | DP | 0.4 | OpenShort | | (-6) | -11 | 7 | 16 | 0 | -1.2,16 | 35 | 40 | Mar/24 | 12 | 83.24 | 82.43 | 83.52(-0.1) | 83.07(-0.19) | 82.21(-0.23) | 82.28 | -0.6 | | -3 | 51(2.4) | -20 | [-6] | [-19] | [10] | -78 | -108 | DP | 0.1 | OpenShort | | (-5) | -13 | 27 | 23 | -20 | -1.5,10 | 35 | | | |
41 | Mar/24 | 11 | 83.24 | 82.43 | 83.6(-0.12) | 83.23(-0.28) | 82.4(-0.48) | 81.9 | -0.8 | | -3 | 48(7.1) | -50 | [-7] | [-37] | [-5] | -101 | -198 | DT | -0.6 | HoldShort | | (-8) | -27 | -4 | 3 | -20 | -2.2,4 | 35 | 42 | Mar/24 | 10 | 83.24 | 82.43 | 83.7(-0.12) | 83.46(-0.31) | 82.8(-0.55) | 81.96 | -0.8 | | -3 | 41(9.6) | -50 | [-7] | [-41] | [-2] | -113 | -227 | BT | -1.3 | OpenLong | | (-7) | -31 | 13 | -6 | -20 | -2.6,2 | 35 | 43 | Mar/24 | 9 | 83.24 | 82.43 | 83.8(-0.15) | 83.72(-0.24) | 83.26(-0.59) | 81.77 | -0.9 | | -3 | 32(12.3) | -50 | [-9] | [-42] | [-48] | -148 | -236 | DT | -2.9 | HoldShort? | | (-8) | -34 | -95 | -47 | -20 | -3.9,0 | 35 | 44 | Mar/23 | 15 | 83.21 | 82.35 | 83.93(-0.1) | 83.92(-0.1) | 83.75(-0.25) | 83.13 | -0 | | -3 | 19(2) | -50 | [-6] | [-19] | [-15] | -111 | -64 | DT | -2 | HoldShort? | | (-6) | -14 | -13 | -43 | -20 | -2.5,2 | 42 | 45 | Mar/23 | 14 | 83.21 | 82.35 | 84.01(0.07) | 84(-0.05) | 83.96(-0.12) | 83.31 | 0.1 | | -3 | 17(-13.4) | -25 | [4] | [-7] | [-22] | -95 | -179 | DR | -2.3 | HoldShort | | (-5) | -7 | -36 | -37 | -20 | -2.5,18 | 42 | | | |
46 | Mar/23 | 13 | 83.21 | 82.35 | 83.95(0.12) | 84.04(-0.01) | 84.06(-0.06) | 83.83 | 0.4 | | -3 | 31(-9.8) | 5 | [7] | [-2] | [-8] | -7 | -143 | DR | -0.5 | OpenShort | | (7) | -3 | -19 | -4 | -14 | -0.2,48 | 42 | 47 | Mar/23 | 12 | 83.21 | 82.35 | 83.85(0.11) | 84.05(0.02) | 84.11(-0.08) | 84.11 | 0.5 | | -3 | 41(-5) | 5 | [6] | [-2] | [-7] | 18 | -98 | DR | 0 | OpenShort | | (8) | -5 | -19 | -2 | 2 | 0.4,58 | 42 | 48 | Mar/23 | 11 | 83.21 | 82.35 | 83.76(0.16) | 84.03(0.06) | 84.18(0.13) | 84.39 | 0.7 | | -3 | 46(-4.7) | 45 | [9] | [11] | [11] | 17 | -46 | UT | 0.3 | OpenLong | | (8) | 7 | 24 | 6 | 18 | 0.8,47 | 42 | 49 | Mar/23 | 10 | 83.21 | 82.35 | 83.63(0.1) | 83.98(0.02) | 84.07(0.04) | 84.04 | 0.5 | | -3 | 50(-2.8) | 10 | [6] | [4] | [3] | 6 | -38 | RG | -0 | Wait | | (8) | 2 | 8 | 2 | -4 | 0.5,43 | 42 | 50 | Mar/23 | 9 | 83.21 | 82.35 | 83.55(0.1) | 83.96(-0.01) | 84.04(0.02) | 83.92 | 0.4 | | -3 | 53(-2.3) | -0 | [6] | [2] | [-3] | 23 | -53 | CR | -0.1 | HoldShort? | | (6) | 1 | -12 | 8 | 0 | 0.4,63 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|