EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $80.5300 One month high (close): $87.1500

EMR Daily Change: -0.7% Daily StdDev 1.76% EMR EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $83.4(-0.7%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	83.17	82.36	82.7(0.23)	83.85(0.23)	83.91(0.01)	83.96	0.5	-4	81(-4.9)	15	[13]	[10]	[-2]	49	-70	CR	0	HoldShort	(13)	1	4	-3	-20	0.9,76	49
Daily Trend: % Up Forces: Down Forces: 82.36(daily_ema_10 -1.91%) Support Levels: 83.17(daily_ema_20 -0.94%) 82.7(weak_hourly_sma_20 -1.5%) Resistance Levels:

2	Mar/22	9	83.17	82.36	82.51(0.21)	83.66(0.2)	83.9(0.01)	83.9	0.4	-4	86(-1.3)	10	[12]	[8]	[-5]	53	-29	CR	0	HoldShort?	(14)	1	-7	-4	-20	1,78	49
3	Mar/21	15	83.12	82.54	82.34(0.18)	83.49(0.25)	83.89(-0.12)	84	0.5	-2	88(1.9)	30	[10]	[2]	[4]	58	-1	UT	0.1	OpenLong?	(13)	-7	15	-4	-8	1.2,78	53
4	Mar/21	14	83.12	82.54	82.19(0.11)	83.28(0.17)	83.99(-0.21)	83.79	0.4	-2	86(2.8)	-15	[6]	[-6]	[-4]	57	34	DR	-0.1	OpenShort	(11)	-12	-9	-10	5	1.1,79	53
5	Mar/21	13	83.12	82.54	82.1(0.15)	83.14(0.2)	84.17(0.47)	83.92	0.5	-2	83(3.9)	45	[9]	[34]	[2]	64	188	UT	-0.2	OpenLong	(7)	27	7	-14	20	1.3,81	53

6	Mar/21	12	83.12	82.54	81.98(0.12)	82.97(0.21)	83.78(0.43)	83.83	0.4	-2	79(3.9)	20	[7]	[31]	[-4]	71	218	CR	0	HoldShort	(9)	24	-8	-16	20	1.4,86	53
7	Mar/21	11	83.12	82.54	81.88(0.16)	82.8(0.4)	83.42(0.4)	83.95	0.5	-2	75(5.2)	25	[9]	[36]	[-10]	86	192	CR	0.4	OpenShort	(9)	23	-37	8	12	1.7,93	53
8	Mar/21	10	83.12	82.54	81.75(0.21)	82.47(0.46)	83.09(0.61)	84.48	0.8	-2	70(10.5)	50	[12]	[50]	[4]	105	274	TP	1.2	OpenShort	(12)	35	-13	14	20	2.4,95	53
9	Mar/21	9	83.12	82.54	81.58(0.27)	82.09(0.48)	82.59(0.6)	84.67	0.9	-2	59(15.8)	50	[15]	[51]	[75]	119	265	UT	2.1	HoldLong?	(14)	34	190	13	20	3.1,91	53
10	Mar/20	15	83.03	82.68	81.36(0.14)	81.7(0.18)	82.1(-0.06)	82.04	-0.6	-5	44(-1.7)	5	[8]	[1]	[0]	63	-69	RG	-0.1	Wait?	(7)	-3	5	-4	-8	0.9,90	50

11	Mar/20	14	83.03	82.68	81.25(0.1)	81.55(0.22)	82.15(-0.04)	81.97	-0.6	-5	45(-0.6)	-20	[6]	[3]	[-9]	62	-15	CR	-0.2	HoldShort	(7)	-2	-20	-9	-11	0.9,89	50
12	Mar/20	13	83.03	82.68	81.17(0.15)	81.37(0.21)	82.18(0.4)	82.25	-0.5	-5	46(-0.4)	35	[9]	[28]	[10]	79	81	UT	0.1	HoldLong	(7)	23	20	2	20	1.4,94	50
13	Mar/20	12	83.03	82.68	81.05(0.16)	81.2(0.12)	81.85(0.31)	81.98	-0.6	-5	46(-3.6)	10	[9]	[20]	[-3]	75	32	CR	0.2	HoldShort	(9)	18	-21	7	20	1.2,95	50
14	Mar/20	11	83.03	82.68	80.92(0.17)	81.1(0.04)	81.6(0.37)	82.28	-0.4	-5	50(0.9)	45	[10]	[22]	[13]	90	96	UT	0.8	HoldLong	(11)	21	-1	32	20	1.6,100	50
15	Mar/20	10	83.03	82.68	80.78(0.12)	81.07(0.11)	81.3(0.48)	82.3	-0.4	-5	49(5.6)	35	[7]	[29]	[17]	73	190	UT	1.2	OpenLong	(11)	27	17	25	20	1.8,78	50

16	Mar/20	9	83.03	82.68	80.68(0.1)	80.98(0.02)	80.91(0.42)	82.07	-0.6	-5	43(2.7)	30	[6]	[23]	[44]	55	175	UT	1.6	OpenLong?	(6)	24	103	21	20	1.9,57	50
17	Mar/17	15	83.18	83.13	80.6(-0.02)	80.96(-0.1)	80.57(0.01)	80.67	-1.4	-5	41(1.3)	-35	[-1]	[-5]	[-0]	-5	32	DT	0.1	OpenShort?	(1)	1	1	3	-9	0.1,43	49
18	Mar/17	14	83.18	83.13	80.62(-0.11)	81.04(-0.04)	80.56(-0.05)	80.66	-1.4	-5	39(-7.2)	-50	[-6]	[-9]	[-4]	-2	95	DT	0.1	OpenShort	(-1)	-3	-11	7	-19	0.1,46	49
19	Mar/17	13	83.18	83.13	80.71(-0.12)	81.07(0.07)	80.6(-0.3)	80.81	-1.3	-5	47(-6.4)	-50	[-7]	[-20]	[1]	-7	54	DP	0.3	OpenShort	(-7)	-17	16	-3	-20	0.1,41	49
20	Mar/17	12	83.18	83.13	80.81(-0.14)	81.01(0.07)	80.84(-0.23)	80.59	-1.5	-5	53(-5.3)	-50	[-8]	[-16]	[6]	-13	49	DP	-0.3	OpenShort	(-8)	-13	34	-9	-20	-0.2,42	49

21	Mar/17	11	83.18	83.13	80.92(-0.21)	80.95(-0.04)	81.03(-0.43)	80.13	-1.7	-5	58(-6.5)	-50	[-12]	[-32]	[-19]	-23	-0	DT	-0.9	OpenShort	(-10)	-25	-31	-21	-20	-0.8,47	49
22	Mar/17	10	83.18	83.13	81.09(-0.18)	80.98(0.1)	81.38(-0.17)	80.56	-1.5	-5	65(-6.5)	-50	[-10]	[-13]	[-15]	1	64	DT	-0.7	OpenShort	(-11)	-10	-28	-5	-20	-0.5,63	49
23	Mar/17	9	83.18	83.13	81.24(-0.16)	80.9(0.21)	81.52(-0.02)	80.95	-1.3	-5	71(-5.4)	-50	[-9]	[-0]	[-28]	15	110	DT	-0.5	OpenShort?	(-10)	-1	-76	2	-20	-0.2,70	49
24	Mar/16	15	83.42	83.6	81.37(-0.09)	80.73(0.3)	81.54(0.44)	82	-0.8	-3	77(-4.7)	-5	[-5]	[31]	[18]	41	274	UR	0.3	SmallShort?	(-6)	25	31	18	20	0.5,78	51
25	Mar/16	14	83.42	83.6	81.44(-0.02)	80.49(0.14)	81.18(0.4)	81.57	-1.1	-3	81(-0.2)	5	[-1]	[25]	[4]	16	135	UR	0.3	SmallShort	(-8)	23	-11	16	20	0.1,63	51

26	Mar/16	13	83.42	83.6	81.46(-0.02)	80.38(0.19)	80.86(0.36)	81.72	-1	-3	82(-0.4)	30	[-1]	[24]	[18]	9	137	UR	0.6	SmallShort	(-1)	21	25	21	20	0.2,54	51
27	Mar/16	12	83.42	83.6	81.48(-0.02)	80.23(0.05)	80.57(0.37)	81.38	-1.2	-3	82(-0.1)	25	[-1]	[21]	[18]	-12	98	UR	0.6	SmallShort	(-3)	21	24	17	20	-0.1,41	51
28	Mar/16	11	83.42	83.6	81.5(-0.04)	80.19(-0.2)	80.27(0.46)	81.05	-1.4	-3	82(0)	35	[-2]	[18]	[32]	-31	90	UR	0.5	SmallShort	(-2)	26	63	10	20	-0.3,27	51
29	Mar/16	10	83.42	83.6	81.53(-0.12)	80.35(-0.32)	79.9(0.11)	80.19	-1.8	-3	82(1.9)	-15	[-7]	[-6]	[11]	-53	-16	DP	0.2	OpenShort	(-6)	6	17	9	20	-0.9,20	51
30	Mar/16	9	83.42	83.6	81.63(-0.09)	80.61(-0.35)	79.81(-0.11)	79.97	-2	-3	80(2.9)	-40	[-5]	[-19]	[-5]	-62	-141	DT	0.1	OpenShort?	(-9)	-6	-25	13	13	-1.2,18	51

31	Mar/15	15	83.66	83.81	81.7(-0.05)	80.89(-0.37)	79.9(0.03)	80.31	-1.8	-4	77(6.2)	10	[-3]	[-12]	[16]	-62	-114	RG	0.3	Wait?	(-4)	2	33	14	20	-1,13	46
32	Mar/15	14	83.66	83.81	81.74(-0.15)	81.19(-0.47)	79.88(-0.3)	79.86	-2	-4	71(4.1)	-45	[-9]	[-35]	[14]	-80	-156	DP	-0	OpenShort	(-4)	-17	44	4	-19	-1.4,5	46
33	Mar/15	13	83.66	83.81	81.86(-0.2)	81.57(-0.54)	80.12(-0.85)	79.27	-2.3	-4	67(8.4)	-50	[-12]	[-70]	[-16]	-101	-332	DT	-0.7	HoldShort	(-12)	-49	-24	-6	-20	-2.1,2	46
34	Mar/15	12	83.66	83.81	82.02(-0.16)	82.01(-0.47)	80.81(-0.76)	79.6	-2.2	-4	59(7.7)	-50	[-9]	[-62]	[-32]	-103	-330	DT	-1.1	HoldShort	(-10)	-44	-63	-16	-20	-2.2,2	46
35	Mar/15	11	83.66	83.81	82.15(-0.15)	82.4(-0.17)	81.43(-0.55)	80.46	-1.7	-4	51(3.4)	-50	[-9]	[-41]	[-12]	-93	-197	DT	-1	OpenShort	(-7)	-32	13	-37	-20	-1.8,2	46

36	Mar/15	10	83.66	83.81	82.27(-0.21)	82.54(-0.25)	81.88(-0.81)	80.28	-1.8	-4	47(5.5)	-50	[-12]	[-59]	[-35]	-84	-233	DT	-1.8	OpenShort	(-10)	-47	-50	-39	-20	-2.2,21	46
37	Mar/15	9	83.66	83.81	82.44(-0.12)	82.75(-0.07)	82.55(-0.58)	80.97	-1.4	-4	42(2.5)	-50	[-7]	[-39]	[-56]	-55	-205	DT	-2	OpenShort?	(-10)	-34	-120	-33	-20	-1.9,43	46
38	Mar/14	15	83.94	84.12	82.54(-0.02)	82.81(0.13)	83.03(-0.22)	82.64	-0.7	-1	39(-2.5)	-30	[-1]	[-10]	[-8]	19	-24	DT	-0.5	OpenShort?	(-1)	-13	-7	-17	-20	0.1,66	55
39	Mar/14	14	83.94	84.12	82.56(-0.06)	82.7(0.06)	83.21(-0.19)	82.73	-0.7	-1	42(-2.3)	-45	[-4]	[-11]	[-5]	32	32	DT	-0.6	OpenShort	(-1)	-11	-5	-14	-13	0.2,77	55
40	Mar/14	13	83.94	84.12	82.61(-0.08)	82.65(0.16)	83.37(0.19)	82.8	-0.6	-1	44(-4.5)	-45	[-5]	[14]	[-16]	43	147	RG	-0.7	Wait	(-4)	11	-44	-1	-17	0.2,88	55

41	Mar/14	12	83.94	84.12	82.68(-0.07)	82.52(0.29)	83.21(0.33)	83.42	-0.3	-1	49(-4.8)	-20	[-4]	[26]	[1]	71	240	UR	0.2	SmallShort	(-3)	19	-10	17	14	0.9,98	55
42	Mar/14	11	83.94	84.12	82.74(-0.08)	82.28(0.16)	82.94(0.44)	83.56	-0.2	-1	54(-5.4)	-0	[-5]	[29]	[12]	73	288	UR	0.7	SmallShort	(-4)	26	1	38	20	0.9,100	55
43	Mar/14	10	83.94	84.12	82.81(-0.1)	82.15(0.15)	82.58(0.44)	83.55	-0.2	-1	59(-6.2)	-10	[-6]	[28]	[12]	46	296	UR	0.9	SmallShort	(-5)	26	1	30	20	0.7,78	55
44	Mar/14	9	83.94	84.12	82.89(-0.12)	82.03(0.16)	82.22(0.37)	83.53	-0.2	-1	65(-7.4)	-5	[-7]	[24]	[51]	21	289	UR	1.1	SmallShort?	(-7)	22	115	26	20	0.6,56	55
45	Mar/13	15	84.12	84.11	82.99(-0.24)	81.9(-0.13)	81.92(0.09)	81.94	-1.2	-3	73(-2.2)	-50	[-14]	[-3]	[-1]	-41	129	DT	0	OpenShort?	(-14)	5	-15	8	20	-0.8,29	52

46	Mar/13	14	84.12	84.11	83.19(-0.17)	82.01(-0.15)	81.85(0.29)	82.15	-1	-3	75(-2.2)	-20	[-10]	[9]	[15]	-43	112	UR	0.2	SmallShort	(-14)	17	30	7	20	-0.7,25	52
47	Mar/13	13	84.12	84.11	83.33(-0.2)	82.13(-0.17)	81.61(-0.15)	81.74	-1.3	-3	77(0.6)	-50	[-12]	[-18]	[4]	-57	-28	DP	0.1	OpenShort	(-13)	-9	7	10	-2	-1.1,21	52
48	Mar/13	12	84.12	84.11	83.5(-0.2)	82.27(-0.18)	81.73(-0.16)	81.65	-1.3	-3	76(1.4)	-50	[-12]	[-18]	[-17]	-66	-59	DT	-0.1	OpenShort	(-12)	-9	-36	-22	-18	-1.3,17	52
49	Mar/13	11	84.12	84.11	83.67(-0.18)	82.42(-0.18)	81.86(-0.01)	82.14	-1.1	-3	75(0.1)	-30	[-11]	[-9]	[13]	-65	-3	DP	0.2	OpenShort	(-11)	-1	46	-22	20	-1.1,13	52
50	Mar/13	10	84.12	84.11	83.82(-0.2)	82.57(-0.3)	81.87(-0.32)	81.51	-1.4	-3	75(2.9)	-50	[-12]	[-31]	[4]	-86	-160	DP	-0.3	OpenShort	(-14)	-19	32	-29	-20	-1.6,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI