|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.0500 One month high (close): $87.1500
EMR Daily Change: -2.55% Daily StdDev 1.74% EMR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $83.44(-2.55%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 84.48 | 84.22 | 86.05(-0.15) | (0) | 85.31(0.08) | 85.57 | 0.6 | | -2 | 49(-5.1) | -45 | [-9] | [3] | [-3] | -33 | 100 | RG | 0.3 | Wait | | (-9) | 5 | -19 | 17 | 7 | -0.5,30 | 41 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 84.48(daily_ema_20 -1.27%)
Support Levels: 84.22(weak_daily_ema_10 -1.58%)
Resistance Levels: 86.05(weak_hourly_sma_20 0.56%)
|
| | | 2 | Mar/9 | 9 | 84.48 | 84.22 | 86.18(-0.12) | 85.41(0.04) | 85.24(0.15) | 85.84 | 0.8 | | -2 | 54(-3.6) | 5 | [-7] | [8] | [23] | -41 | 108 | UR | 0.6 | SmallShort? | | (-8) | 9 | 56 | 14 | 20 | -0.4,19 | 41 | | 3 | Mar/8 | 15 | 84.61 | 84.13 | 86.28(-0.12) | 85.38(-0.12) | 85.11(-0.14) | 85.07 | 0.3 | | -4 | 58(1.7) | -40 | [-7] | [-12] | [1] | -79 | -60 | DP | -0 | OpenShort? | | (-10) | -8 | 4 | -0 | -5 | -1.2,1 | 42 | | 4 | Mar/8 | 14 | 84.61 | 84.13 | 86.38(-0.02) | 85.48(-0.13) | 85.23(-0.18) | 85.01 | 0.2 | | -4 | 56(1.1) | -15 | [-1] | [-14] | [-2] | -85 | -183 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | -4 | -1 | -1.4,0 | 42 | | 5 | Mar/8 | 13 | 84.61 | 84.13 | 86.38(0) | 85.59(-0.19) | 85.38(-0.16) | 85.08 | 0.3 | | -4 | 55(0) | -15 | [0] | [-14] | [-4] | -83 | -187 | DR | -0.3 | HoldShort | | (-1) | -9 | -7 | -9 | -5 | -1.3,0 | 42 | | | | |
| 6 | Mar/8 | 12 | 84.61 | 84.13 | 86.4(0.02) | 85.75(-0.21) | 85.52(-0.06) | 85.18 | 0.3 | | -4 | 55(-1.9) | 0 | [1] | [-8] | [-3] | -78 | -174 | DR | -0.3 | HoldShort | | (1) | -4 | -1 | -11 | -4 | -1.2,2 | 42 | | 7 | Mar/8 | 11 | 84.61 | 84.13 | 86.38(0.05) | 85.93(-0.26) | 85.57(-0.12) | 85.2 | 0.3 | | -4 | 57(-3.2) | -10 | [3] | [-13] | [-13] | -73 | -217 | DR | -0.4 | OpenShort | | (1) | -7 | -31 | -11 | -11 | -1.2,7 | 42 | | 8 | Mar/8 | 10 | 84.61 | 84.13 | 86.34(0.1) | 86.15(-0.17) | 85.67(-0.05) | 85.63 | 0.6 | | -4 | 60(-6.7) | 10 | [6] | [-5] | [-5] | -56 | -186 | DR | -0 | OpenShort | | (5) | -3 | -12 | -7 | 0 | -0.7,12 | 42 | | 9 | Mar/8 | 9 | 84.61 | 84.13 | 86.25(0.13) | 86.3(-0.22) | 85.71(-0.12) | 85.8 | 0.7 | | -4 | 67(-7.2) | 25 | [8] | [-10] | [-1] | -46 | -203 | DR | 0.1 | OpenShort? | | (7) | -7 | 1 | -10 | 4 | -0.4,14 | 42 | | 10 | Mar/7 | 15 | 84.84 | 83.8 | 86.14(0.12) | 86.49(-0.22) | 85.81(-0.19) | 85.79 | 0.4 | | -6 | 74(12.1) | 20 | [7] | [-14] | [4] | -41 | -200 | RG | -0 | Wait? | | (8) | -11 | 23 | -16 | -9 | -0.3,17 | 47 | | | | |
| 11 | Mar/7 | 14 | 84.84 | 83.8 | 86.04(0.09) | 86.68(-0.31) | 85.97(-0.38) | 85.47 | 0.3 | | -6 | 62(-3.5) | -25 | [5] | [-28] | [-9] | -36 | -244 | DR | -0.4 | OpenShort | | (6) | -22 | -9 | -20 | -20 | -0.4,24 | 47 | | 12 | Mar/7 | 13 | 84.84 | 83.8 | 85.96(0.12) | 86.95(-0.25) | 86.3(-0.38) | 85.6 | 0.3 | | -6 | 66(-3.9) | -40 | [7] | [-26] | [-16] | -16 | -244 | DR | -0.5 | OpenShort | | (6) | -22 | -26 | -19 | -20 | -0.2,39 | 47 | | 13 | Mar/7 | 12 | 84.84 | 83.8 | 85.86(0.16) | 87.17(-0.14) | 86.63(-0.3) | 85.97 | 0.5 | | -6 | 70(-4.4) | -20 | [9] | [-18] | [-15] | 6 | -213 | DR | -0.4 | OpenShort | | (9) | -17 | -18 | -16 | -20 | 0.1,53 | 47 | | 14 | Mar/7 | 11 | 84.84 | 83.8 | 85.72(0.18) | 87.29(0.09) | 86.89(-0.33) | 86.23 | 0.6 | | -6 | 74(-3.7) | -25 | [11] | [-12] | [-19] | 24 | -189 | DR | -0.4 | OpenShort | | (12) | -19 | -26 | -13 | -20 | 0.3,66 | 47 | | 15 | Mar/7 | 10 | 84.84 | 83.8 | 85.57(0.2) | 87.21(0.18) | 87.18(-0.24) | 86.59 | 0.8 | | -6 | 78(-2.2) | -20 | [12] | [-4] | [-20] | 41 | -126 | DR | -0.3 | OpenShort | | (13) | -14 | -35 | -9 | -20 | 0.6,76 | 47 | | | | |
| 16 | Mar/7 | 9 | 84.84 | 83.8 | 85.4(0.23) | 87.05(0.26) | 87.39(-0.23) | 87.09 | 1 | | -6 | 80(-1) | -15 | [13] | [-1] | [-10] | 55 | -74 | DR | -0.2 | OpenShort? | | (14) | -13 | -13 | -10 | -20 | 0.9,82 | 47 | | 17 | Mar/6 | 15 | 85.04 | 83.41 | 85.2(0.26) | 86.82(0.34) | 87.59(-0.14) | 87.27 | 0.9 | | -9 | 81(9.1) | -15 | [15] | [6] | [-5] | 64 | -39 | CR | -0.2 | HoldShort? | | (16) | -8 | -1 | -11 | -20 | 1.1,86 | 47 | | 18 | Mar/6 | 14 | 85.04 | 83.41 | 84.98(0.25) | 86.53(0.39) | 87.71(0.02) | 87.28 | 0.9 | | -9 | 72(1.3) | -20 | [15] | [17] | [-12] | 69 | 37 | CR | -0.2 | HoldShort | | (17) | 1 | -23 | -13 | -20 | 1.2,89 | 47 | | 19 | Mar/6 | 13 | 85.04 | 83.41 | 84.77(0.28) | 86.19(0.47) | 87.69(0.5) | 87.61 | 1 | | -9 | 70(3.2) | 20 | [16] | [48] | [-4] | 85 | 192 | CR | -0 | OpenShort | | (17) | 29 | -11 | -12 | 15 | 1.6,95 | 47 | | 20 | Mar/6 | 12 | 85.04 | 83.41 | 84.53(0.26) | 85.79(0.44) | 87.25(0.62) | 87.77 | 1.1 | | -9 | 67(5.5) | 25 | [15] | [54] | [-3] | 96 | 281 | TP | 0.3 | OpenShort | | (19) | 36 | -19 | -12 | 20 | 1.9,98 | 47 | | | | |
| 21 | Mar/6 | 11 | 85.04 | 83.41 | 84.31(0.29) | 85.41(0.52) | 86.71(0.79) | 88.04 | 1.2 | | -9 | 62(9.9) | 30 | [17] | [66] | [13] | 108 | 350 | UT | 0.8 | HoldLong | | (18) | 46 | 12 | -2 | 20 | 2.3,100 | 47 | | 22 | Mar/6 | 10 | 85.04 | 83.41 | 84.07(0.29) | 84.97(0.52) | 86.03(0.82) | 87.86 | 1.1 | | -9 | 52(12.2) | 30 | [17] | [68] | [27] | 120 | 369 | UT | 1.4 | HoldLong | | (18) | 48 | 49 | 2 | 20 | 2.8,100 | 47 | | 23 | Mar/6 | 9 | 85.04 | 83.41 | 83.83(0.23) | 84.53(0.45) | 85.33(0.76) | 87.16 | 0.8 | | -9 | 40(12.1) | 30 | [14] | [62] | [53] | 133 | 361 | UT | 1.8 | HoldLong? | | (15) | 44 | 127 | 6 | 20 | 3.3,100 | 47 | | 24 | Mar/3 | 15 | 85.21 | 83.17 | 83.64(0.16) | 84.15(0.27) | 84.69(0.44) | 85.39 | 0.1 | | -12 | 28(6.9) | 20 | [9] | [36] | [12] | 113 | 161 | UT | 1 | HoldLong? | | (9) | 26 | 23 | 2 | 20 | 2.5,100 | 47 | | 25 | Mar/3 | 14 | 85.21 | 83.17 | 83.51(0.14) | 83.92(0.21) | 84.32(0.27) | 85.07 | -0 | | -12 | 21(3) | 10 | [8] | [24] | [13] | 115 | 120 | RG | 1.3 | SmallShort | | (8) | 16 | 24 | 9 | 20 | 2.6,100 | 47 | | | | |
| 26 | Mar/3 | 13 | 85.21 | 83.17 | 83.39(0.12) | 83.74(0.19) | 84.09(0.23) | 84.74 | -0.2 | | -12 | 18(2.9) | 20 | [7] | [21] | [15] | 115 | 100 | UT | 1.3 | HoldLong | | (8) | 14 | 26 | 15 | 20 | 2.6,100 | 47 | | 27 | Mar/3 | 12 | 85.21 | 83.17 | 83.29(0.1) | 83.58(0.19) | 83.9(0.22) | 84.38 | -0.3 | | -12 | 15(2.4) | 5 | [6] | [20] | [14] | 106 | 86 | RG | 1.1 | SmallShort | | (7) | 13 | 35 | 1 | 20 | 2.6,91 | 47 | | 28 | Mar/3 | 11 | 85.21 | 83.17 | 83.21(0.08) | 83.42(0.1) | 83.72(0.13) | 83.9 | -0.5 | | -12 | 12(-0.3) | -15 | [5] | [11] | [8] | 89 | 34 | RG | 0.5 | Wait | | (4) | 8 | 23 | -3 | 17 | 1.9,91 | 47 | | 29 | Mar/3 | 10 | 85.21 | 83.17 | 83.14(0.06) | 83.34(0.06) | 83.61(0.08) | 83.59 | -0.6 | | -12 | 13(-0.7) | -35 | [4] | [7] | [-8] | 71 | 11 | CR | -0.1 | HoldShort | | (4) | 5 | -21 | -3 | 1 | 1.2,91 | 47 | | 30 | Mar/3 | 9 | 85.21 | 83.17 | 83.09(0.1) | 83.29(0.1) | 83.54(0.18) | 83.88 | -0.5 | | -12 | 13(1.2) | -5 | [6] | [15] | [8] | 103 | 48 | RG | 0.9 | SmallShort? | | (5) | 11 | 8 | 15 | 20 | 2.1,100 | 47 | | | | |
| 31 | Mar/2 | 15 | 85.47 | 83.13 | 83.01(0.1) | 83.21(0.05) | 83.39(0.16) | 83.77 | -0.5 | | -17 | 12(1.4) | -5 | [6] | [10] | [12] | 99 | 33 | RG | 1.1 | SmallShort? | | (5) | 10 | 17 | 17 | 20 | 2.2,94 | 44 | | 32 | Mar/2 | 14 | 85.47 | 83.13 | 82.93(0.08) | 83.17(0.06) | 83.26(0.18) | 83.54 | -0.6 | | -17 | 11(-0.3) | -10 | [5] | [11] | [10] | 81 | 36 | RG | 0.8 | SmallShort | | (5) | 11 | 21 | 10 | 19 | 1.8,86 | 44 | | 33 | Mar/2 | 13 | 85.47 | 83.13 | 82.86(0.05) | 83.17(0) | 83.11(0.04) | 83.25 | -0.7 | | -17 | 11(-0.3) | -25 | [3] | [1] | [4] | 59 | 11 | RG | 0.4 | Wait | | (4) | 2 | 8 | 5 | 7 | 1.1,81 | 44 | | 34 | Mar/2 | 12 | 85.47 | 83.13 | 82.82(0.05) | 83.12(0.02) | 83.08(0.05) | 83.14 | -0.7 | | -17 | 11(-0.2) | -35 | [3] | [2] | [-1] | 49 | 2 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 11 | -4 | 0.9,76 | 44 | | 35 | Mar/2 | 11 | 85.47 | 83.13 | 82.78(0.06) | 83.1(0.07) | 83.04(0.02) | 83.23 | -0.7 | | -17 | 12(0.1) | -25 | [4] | [2] | [2] | 50 | -4 | RG | 0.5 | Wait | | (4) | 1 | 7 | -0 | 0 | 1.2,70 | 44 | | | | |
| 36 | Mar/2 | 10 | 85.47 | 83.13 | 82.73(0.04) | 83.04(0.05) | 83.02(-0.06) | 83.14 | -0.7 | | -17 | 11(0.2) | -30 | [2] | [-4] | [8] | 44 | -4 | RG | 0.3 | Wait | | (3) | -4 | 25 | -3 | -2 | 1.1,66 | 44 | | 37 | Mar/2 | 9 | 85.47 | 83.13 | 82.7(0.02) | 83(0.01) | 83.07(-0.07) | 82.8 | -0.8 | | -17 | 11(-0.1) | -50 | [1] | [-6] | [-12] | 17 | -28 | DR | -0.8 | OpenShort? | | (1) | -4 | -19 | -22 | -19 | 0.3,59 | 44 | | 38 | Mar/1 | 15 | 85.84 | 83.4 | 82.68(0.02) | 82.99(0.07) | 83.13(-0.04) | 83.06 | -0.8 | | -17 | 11(1.1) | -50 | [1] | [-2] | [-1] | 51 | 21 | DR | -0.2 | OpenShort? | | (3) | -2 | 10 | -17 | -12 | 1.1,73 | 37 | | 39 | Mar/1 | 14 | 85.84 | 83.4 | 82.66(0.06) | 82.93(0.05) | 83.13(0) | 82.93 | -0.9 | | -17 | 10(-0.5) | -45 | [4] | [0] | [-9] | 53 | -29 | DR | -0.7 | OpenShort | | (1) | 0 | -18 | -11 | -8 | 0.8,83 | 37 | | 40 | Mar/1 | 13 | 85.84 | 83.4 | 82.61(0.08) | 82.89(0.08) | 83.16(0.13) | 83.18 | -0.8 | | -17 | 11(-0.7) | -25 | [5] | [9] | [-5] | 82 | 23 | CR | 0.1 | OpenShort | | (4) | 8 | -15 | -4 | 8 | 1.6,92 | 37 | | | | |
| 41 | Mar/1 | 12 | 85.84 | 83.4 | 82.54(0.12) | 82.82(0.15) | 83.05(0.16) | 83.38 | -0.7 | | -17 | 11(-0.7) | 5 | [7] | [13] | [9] | 102 | 23 | RG | 0.9 | SmallShort | | (6) | 10 | 19 | 7 | 14 | 2.2,97 | 37 | | 42 | Mar/1 | 11 | 85.84 | 83.4 | 82.44(0.1) | 82.7(0.12) | 82.92(0.1) | 83.12 | -0.8 | | -17 | 12(-0.3) | -25 | [6] | [9] | [-0] | 87 | 7 | RG | 0.5 | Wait | | (7) | 6 | -7 | 6 | 12 | 1.6,97 | 37 | | 43 | Mar/1 | 10 | 85.84 | 83.4 | 82.36(0.12) | 82.6(0.12) | 82.84(0.22) | 83.21 | -0.8 | | -17 | 12(0) | 10 | [7] | [16] | [11] | 94 | 38 | RG | 0.9 | SmallShort | | (7) | 13 | 24 | 5 | 20 | 2,94 | 37 | | 44 | Mar/1 | 9 | 85.84 | 83.4 | 82.26(0.11) | 82.5(0.05) | 82.66(0.05) | 82.89 | -0.9 | | -17 | 12(-2.2) | -10 | [7] | [4] | [7] | 82 | -15 | RG | 0.5 | Wait? | | (6) | 3 | 17 | 3 | 13 | 1.5,94 | 37 | | 45 | Feb/28 | 15 | 86.19 | 83.67 | 82.17(0.09) | 82.46(0.04) | 82.62(0.05) | 82.66 | -1 | | -17 | 15(-0.6) | -20 | [5] | [3] | [-1] | 69 | -17 | CR | 0.1 | HoldShort? | | (7) | 3 | -9 | 3 | 11 | 1,94 | 23 | | | | |
| 46 | Feb/28 | 14 | 86.19 | 83.67 | 82.1(0.01) | 82.43(0.05) | 82.58(0.13) | 82.78 | -1 | | -17 | 15(0.4) | -50 | [1] | [6] | [4] | 79 | 103 | RG | 0.4 | Wait | | (6) | 8 | 4 | 5 | 17 | 1.3,96 | 23 | | 47 | Feb/28 | 13 | 86.19 | 83.67 | 82.09(0.04) | 82.39(0.04) | 82.47(0.15) | 82.72 | -1 | | -17 | 15(0.6) | -25 | [2] | [8] | [10] | 74 | 77 | RG | 0.5 | Wait | | (1) | 9 | 21 | 6 | 20 | 1.2,94 | 23 | | 48 | Feb/28 | 12 | 86.19 | 83.67 | 82.06(0.04) | 82.36(-0.04) | 82.35(0.01) | 82.43 | -1.1 | | -17 | 14(0.1) | -40 | [2] | [-3] | [2] | 61 | 13 | RG | 0.2 | Wait | | (1) | 1 | -6 | 20 | 5 | 0.8,91 | 23 | | 49 | Feb/28 | 11 | 86.19 | 83.67 | 82.03(0.05) | 82.39(0.06) | 82.34(0.04) | 82.51 | -1.1 | | -17 | 14(0.1) | -25 | [3] | [2] | [5] | 63 | 21 | RG | 0.3 | Wait | | (3) | 2 | 4 | 21 | 5 | 1,88 | 23 | | 50 | Feb/28 | 10 | 86.19 | 83.67 | 81.99(0.02) | 82.34(0.09) | 82.31(0.05) | 82.45 | -1.1 | | -17 | 14(0.4) | -30 | [1] | [3] | [7] | 55 | 52 | RG | 0.3 | Wait | | (4) | 3 | 15 | 18 | -11 | 1,80 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|