Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $82.0500      One month high (close): $87.1500

EMR Daily Change: -0.26%   Daily StdDev 1.72%   EMR EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $85.62(-0.26%)

Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   84.61  84.13  (0)  85.59(-0.19 85.38(-0.1685.080.3    -455(0)-15[0][-14][-4]-83-187DR-0.3HoldShort    (-1)-9-7-9-5-1.3,042

Daily Trend: %
Up Forces:
Down Forces: 84.61(daily_ema_20 -0.55%)  
Support Levels: 84.13(weak_daily_ema_10 -1.12%)  
Resistance Levels: 85.59(weak_hourly_sma_10 0.6%)  
 
2Mar/812   84.61  84.13  86.4(0.02 85.75(-0.21 85.52(-0.0685.180.3    -455(-1.9)0[1][-8][-3]-78-174DR-0.3HoldShort    (1)-4-1-11-4-1.2,242
3Mar/811   84.61  84.13  86.38(0.05 85.93(-0.26 85.57(-0.1285.20.3    -457(-3.2)-10[3][-13][-13]-73-217DR-0.4OpenShort    (1)-7-31-11-11-1.2,742
4Mar/810   84.61  84.13  86.34(0.1 86.15(-0.17 85.67(-0.0585.630.6    -460(-6.7)10[6][-5][-5]-56-186DR-0OpenShort    (5)-3-12-70-0.7,1242
5Mar/89   84.61  84.13  86.25(0.13 86.3(-0.22 85.71(-0.1285.80.7    -467(-7.2)25[8][-10][-1]-46-203DR0.1OpenShort?    (7)-71-104-0.4,1442
 
6Mar/715   84.84  83.8  86.14(0.12 86.49(-0.22 85.81(-0.1985.790.4    -674(12.1)20[7][-14][4]-41-200RG-0Wait?    (8)-1123-16-9-0.3,1747
7Mar/714   84.84  83.8  86.04(0.09 86.68(-0.31 85.97(-0.3885.470.3    -662(-3.5)-25[5][-28][-9]-36-244DR-0.4OpenShort    (6)-22-9-20-20-0.4,2447
8Mar/713   84.84  83.8  85.96(0.12 86.95(-0.25 86.3(-0.3885.60.3    -666(-3.9)-40[7][-26][-16]-16-244DR-0.5OpenShort    (6)-22-26-19-20-0.2,3947
9Mar/712   84.84  83.8  85.86(0.16 87.17(-0.14 86.63(-0.385.970.5    -670(-4.4)-20[9][-18][-15]6-213DR-0.4OpenShort    (9)-17-18-16-200.1,5347
10Mar/711   84.84  83.8  85.72(0.18 87.29(0.09 86.89(-0.3386.230.6    -674(-3.7)-25[11][-12][-19]24-189DR-0.4OpenShort    (12)-19-26-13-200.3,6647
 
11Mar/710   84.84  83.8  85.57(0.2 87.21(0.18 87.18(-0.2486.590.8    -678(-2.2)-20[12][-4][-20]41-126DR-0.3OpenShort    (13)-14-35-9-200.6,7647
12Mar/79   84.84  83.8  85.4(0.23 87.05(0.26 87.39(-0.2387.091    -680(-1)-15[13][-1][-10]55-74DR-0.2OpenShort?    (14)-13-13-10-200.9,8247
13Mar/615   85.04  83.41  85.2(0.26 86.82(0.34 87.59(-0.1487.270.9    -981(9.1)-15[15][6][-5]64-39CR-0.2HoldShort?    (16)-8-1-11-201.1,8647
14Mar/614   85.04  83.41  84.98(0.25 86.53(0.39 87.71(0.0287.280.9    -972(1.3)-20[15][17][-12]6937CR-0.2HoldShort    (17)1-23-13-201.2,8947
15Mar/613   85.04  83.41  84.77(0.28 86.19(0.47 87.69(0.587.611    -970(3.2)20[16][48][-4]85192CR-0OpenShort    (17)29-11-12151.6,9547
 
16Mar/612   85.04  83.41  84.53(0.26 85.79(0.44 87.25(0.6287.771.1    -967(5.5)25[15][54][-3]96281TP0.3OpenShort    (19)36-19-12201.9,9847
17Mar/611   85.04  83.41  84.31(0.29 85.41(0.52 86.71(0.7988.041.2    -962(9.9)30[17][66][13]108350UT0.8HoldLong    (18)4612-2202.3,10047
18Mar/610   85.04  83.41  84.07(0.29 84.97(0.52 86.03(0.8287.861.1    -952(12.2)30[17][68][27]120369UT1.4HoldLong    (18)48492202.8,10047
19Mar/69   85.04  83.41  83.83(0.23 84.53(0.45 85.33(0.7687.160.8    -940(12.1)30[14][62][53]133361UT1.8HoldLong?    (15)441276203.3,10047
20Mar/315   85.21  83.17  83.64(0.16 84.15(0.27 84.69(0.4485.390.1    -1228(6.9)20[9][36][12]113161UT1HoldLong?    (9)26232202.5,10047
 
21Mar/314   85.21  83.17  83.51(0.14 83.92(0.21 84.32(0.2785.07-0    -1221(3)10[8][24][13]115120RG1.3SmallShort    (8)16249202.6,10047
22Mar/313   85.21  83.17  83.39(0.12 83.74(0.19 84.09(0.2384.74-0.2    -1218(2.9)20[7][21][15]115100UT1.3HoldLong    (8)142615202.6,10047
23Mar/312   85.21  83.17  83.29(0.1 83.58(0.19 83.9(0.2284.38-0.3    -1215(2.4)5[6][20][14]10686RG1.1SmallShort    (7)13351202.6,9147
24Mar/311   85.21  83.17  83.21(0.08 83.42(0.1 83.72(0.1383.9-0.5    -1212(-0.3)-15[5][11][8]8934RG0.5Wait    (4)823-3171.9,9147
25Mar/310   85.21  83.17  83.14(0.06 83.34(0.06 83.61(0.0883.59-0.6    -1213(-0.7)-35[4][7][-8]7111CR-0.1HoldShort    (4)5-21-311.2,9147
 
26Mar/39   85.21  83.17  83.09(0.1 83.29(0.1 83.54(0.1883.88-0.5    -1213(1.2)-5[6][15][8]10348RG0.9SmallShort?    (5)11815202.1,10047
27Mar/215   85.47  83.13  83.01(0.1 83.21(0.05 83.39(0.1683.77-0.5    -1712(1.4)-5[6][10][12]9933RG1.1SmallShort?    (5)101717202.2,9444
28Mar/214   85.47  83.13  82.93(0.08 83.17(0.06 83.26(0.1883.54-0.6    -1711(-0.3)-10[5][11][10]8136RG0.8SmallShort    (5)112110191.8,8644
29Mar/213   85.47  83.13  82.86(0.05 83.17(0)  83.11(0.0483.25-0.7    -1711(-0.3)-25[3][1][4]5911RG0.4Wait    (4)28571.1,8144
30Mar/212   85.47  83.13  82.82(0.05 83.12(0.02 83.08(0.0583.14-0.7    -1711(-0.2)-35[3][2][-1]492CR0.2HoldShort    (3)3-711-40.9,7644
 
31Mar/211   85.47  83.13  82.78(0.06 83.1(0.07 83.04(0.0283.23-0.7    -1712(0.1)-25[4][2][2]50-4RG0.5Wait    (4)17-001.2,7044
32Mar/210   85.47  83.13  82.73(0.04 83.04(0.05 83.02(-0.0683.14-0.7    -1711(0.2)-30[2][-4][8]44-4RG0.3Wait    (3)-425-3-21.1,6644
33Mar/29   85.47  83.13  82.7(0.02 83(0.01 83.07(-0.0782.8-0.8    -1711(-0.1)-50[1][-6][-12]17-28DR-0.8OpenShort?    (1)-4-19-22-190.3,5944
34Mar/115   85.84  83.4  82.68(0.02 82.99(0.07 83.13(-0.0483.06-0.8    -1711(1.1)-50[1][-2][-1]5121DR-0.2OpenShort?    (3)-210-17-121.1,7337
35Mar/114   85.84  83.4  82.66(0.06 82.93(0.05 83.13(0) 82.93-0.9    -1710(-0.5)-45[4][0][-9]53-29DR-0.7OpenShort    (1)0-18-11-80.8,8337
 
36Mar/113   85.84  83.4  82.61(0.08 82.89(0.08 83.16(0.1383.18-0.8    -1711(-0.7)-25[5][9][-5]8223CR0.1OpenShort    (4)8-15-481.6,9237
37Mar/112   85.84  83.4  82.54(0.12 82.82(0.15 83.05(0.1683.38-0.7    -1711(-0.7)5[7][13][9]10223RG0.9SmallShort    (6)10197142.2,9737
38Mar/111   85.84  83.4  82.44(0.1 82.7(0.12 82.92(0.183.12-0.8    -1712(-0.3)-25[6][9][-0]877RG0.5Wait    (7)6-76121.6,9737
39Mar/110   85.84  83.4  82.36(0.12 82.6(0.12 82.84(0.2283.21-0.8    -1712(0)10[7][16][11]9438RG0.9SmallShort    (7)13245202,9437
40Mar/19   85.84  83.4  82.26(0.11 82.5(0.05 82.66(0.0582.89-0.9    -1712(-2.2)-10[7][4][7]82-15RG0.5Wait?    (6)3173131.5,9437
 
41Feb/2815   86.19  83.67  82.17(0.09 82.46(0.04 82.62(0.0582.66-1    -1715(-0.6)-20[5][3][-1]69-17CR0.1HoldShort?    (7)3-93111,9423
42Feb/2814   86.19  83.67  82.1(0.01 82.43(0.05 82.58(0.1382.78-1    -1715(0.4)-50[1][6][4]79103RG0.4Wait    (6)845171.3,9623
43Feb/2813   86.19  83.67  82.09(0.04 82.39(0.04 82.47(0.1582.72-1    -1715(0.6)-25[2][8][10]7477RG0.5Wait    (1)9216201.2,9423
44Feb/2812   86.19  83.67  82.06(0.04 82.36(-0.04 82.35(0.0182.43-1.1    -1714(0.1)-45[2][-3][-1]6113DR0.2OpenShort    (1)1-6650.8,9123
45Feb/2811   86.19  83.67  82.03(0.05 82.39(0.06 82.34(0.0482.51-1.1    -1714(0.1)-25[3][2][3]6321RG0.3Wait    (3)24851,8823
 
46Feb/2810   86.19  83.67  81.99(0.02 82.34(0.09 82.31(0.0582.45-1.1    -1714(0.4)-35[1][3][4]5552RG0.3Wait    (4)3152-111,8023
47Feb/289   86.19  83.67  81.97(-0.02 82.27(0.11 82.27(-0.0582.25-1.1    -1714(-0.9)-50[-1][-3][1]4438DP-0OpenShort?    (1)-39-2-200.6,7923
48Feb/2715   86.55  84.07  81.99(-0.06 82.18(0.07 82.31(-0.0882.13-1.3    -1815(-1.8)-50[-4][-7][-5]3959DT-0.4OpenShort?    (-3)-5-1713-190.3,8124
49Feb/2714   86.55  84.07  82.04(0.01 82.12(0.11 82.38(-0.0682.35-1.2    -1816(0.1)-40[1][-3][3]4915RG-0.1Wait    (-3)-4016-10.6,8424
50Feb/2713   86.55  84.07  82.03(-0.02 82.03(0.18 82.43(0.0782.35-1.2    -1816(-0.4)-45[-1][6][3]5077UR-0.1SmallShort    (1)4317-100.6,8524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA