|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.0500 One month high (close): $91.3900
EMR Daily Change: 2.08% Daily StdDev 1.69% EMR EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $85.54(2.08%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 85.21 | 83.17 | 83.21(0.08) | 83.42(0.1) | 83.72(0.13) | 83.9 | -0.5 | | -12 | 12(-0.3) | -15 | [5] | [11] | [8] | 89 | 34 | RG | 0.5 | Wait | | (4) | 8 | 23 | -3 | 17 | 1.9,91 | 47 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.42(hourly_sma_10 -0.57%) 83.21(hourly_sma_20 -0.82%) 83.17(weak_daily_ema_10 -0.87%)
Resistance Levels: 85.21(daily_ema_20 1.56%)
|
| | | 2 | Mar/3 | 10 | 85.21 | 83.17 | 83.14(0.06) | 83.34(0.06) | 83.61(0.08) | 83.59 | -0.6 | | -12 | 13(-0.7) | -35 | [4] | [7] | [-8] | 71 | 11 | CR | -0.1 | HoldShort | | (4) | 5 | -21 | -3 | 1 | 1.2,91 | 47 | | 3 | Mar/3 | 9 | 85.21 | 83.17 | 83.09(0.1) | 83.29(0.1) | 83.54(0.18) | 83.88 | -0.5 | | -12 | 13(1.2) | -5 | [6] | [15] | [8] | 103 | 48 | RG | 0.9 | SmallShort? | | (5) | 11 | 8 | 15 | 20 | 2.1,100 | 47 | | 4 | Mar/2 | 15 | 85.47 | 83.13 | 83.01(0.1) | 83.21(0.05) | 83.39(0.16) | 83.77 | -0.5 | | -17 | 12(1.4) | -5 | [6] | [10] | [12] | 99 | 33 | RG | 1.1 | SmallShort? | | (5) | 10 | 17 | 17 | 20 | 2.2,94 | 44 | | 5 | Mar/2 | 14 | 85.47 | 83.13 | 82.93(0.08) | 83.17(0.06) | 83.26(0.18) | 83.54 | -0.6 | | -17 | 11(-0.3) | -10 | [5] | [11] | [10] | 81 | 36 | RG | 0.8 | SmallShort | | (5) | 11 | 21 | 10 | 19 | 1.8,86 | 44 | | | | |
| 6 | Mar/2 | 13 | 85.47 | 83.13 | 82.86(0.05) | 83.17(0) | 83.11(0.04) | 83.25 | -0.7 | | -17 | 11(-0.3) | -25 | [3] | [1] | [4] | 59 | 11 | RG | 0.4 | Wait | | (4) | 2 | 8 | 5 | 7 | 1.1,81 | 44 | | 7 | Mar/2 | 12 | 85.47 | 83.13 | 82.82(0.05) | 83.12(0.02) | 83.08(0.05) | 83.14 | -0.7 | | -17 | 11(-0.2) | -35 | [3] | [2] | [-1] | 49 | 2 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 11 | -4 | 0.9,76 | 44 | | 8 | Mar/2 | 11 | 85.47 | 83.13 | 82.78(0.06) | 83.1(0.07) | 83.04(0.02) | 83.23 | -0.7 | | -17 | 12(0.1) | -25 | [4] | [2] | [2] | 50 | -4 | RG | 0.5 | Wait | | (4) | 1 | 7 | -0 | 0 | 1.2,70 | 44 | | 9 | Mar/2 | 10 | 85.47 | 83.13 | 82.73(0.04) | 83.04(0.05) | 83.02(-0.06) | 83.14 | -0.7 | | -17 | 11(0.2) | -30 | [2] | [-4] | [8] | 44 | -4 | RG | 0.3 | Wait | | (3) | -4 | 25 | -3 | -2 | 1.1,66 | 44 | | 10 | Mar/2 | 9 | 85.47 | 83.13 | 82.7(0.02) | 83(0.01) | 83.07(-0.07) | 82.8 | -0.8 | | -17 | 11(-0.1) | -50 | [1] | [-6] | [-12] | 17 | -28 | DR | -0.8 | OpenShort? | | (1) | -4 | -19 | -22 | -19 | 0.3,59 | 44 | | | | |
| 11 | Mar/1 | 15 | 85.84 | 83.4 | 82.68(0.02) | 82.99(0.07) | 83.13(-0.04) | 83.06 | -0.8 | | -17 | 11(1.1) | -50 | [1] | [-2] | [-1] | 51 | 21 | DR | -0.2 | OpenShort? | | (3) | -2 | 10 | -17 | -12 | 1.1,73 | 37 | | 12 | Mar/1 | 14 | 85.84 | 83.4 | 82.66(0.06) | 82.93(0.05) | 83.13(0) | 82.93 | -0.9 | | -17 | 10(-0.5) | -45 | [4] | [0] | [-9] | 53 | -29 | DR | -0.7 | OpenShort | | (1) | 0 | -18 | -11 | -8 | 0.8,83 | 37 | | 13 | Mar/1 | 13 | 85.84 | 83.4 | 82.61(0.08) | 82.89(0.08) | 83.16(0.13) | 83.18 | -0.8 | | -17 | 11(-0.7) | -25 | [5] | [9] | [-5] | 82 | 23 | CR | 0.1 | OpenShort | | (4) | 8 | -15 | -4 | 8 | 1.6,92 | 37 | | 14 | Mar/1 | 12 | 85.84 | 83.4 | 82.54(0.12) | 82.82(0.15) | 83.05(0.16) | 83.38 | -0.7 | | -17 | 11(-0.7) | 5 | [7] | [13] | [9] | 102 | 23 | RG | 0.9 | SmallShort | | (6) | 10 | 19 | 7 | 14 | 2.2,97 | 37 | | 15 | Mar/1 | 11 | 85.84 | 83.4 | 82.44(0.1) | 82.7(0.12) | 82.92(0.1) | 83.12 | -0.8 | | -17 | 12(-0.3) | -25 | [6] | [9] | [-0] | 87 | 7 | RG | 0.5 | Wait | | (7) | 6 | -7 | 6 | 12 | 1.6,97 | 37 | | | | |
| 16 | Mar/1 | 10 | 85.84 | 83.4 | 82.36(0.12) | 82.6(0.12) | 82.84(0.22) | 83.21 | -0.8 | | -17 | 12(0) | 10 | [7] | [16] | [11] | 94 | 38 | RG | 0.9 | SmallShort | | (7) | 13 | 24 | 5 | 20 | 2,94 | 37 | | 17 | Mar/1 | 9 | 85.84 | 83.4 | 82.26(0.11) | 82.5(0.05) | 82.66(0.05) | 82.89 | -0.9 | | -17 | 12(-2.2) | -10 | [7] | [4] | [7] | 82 | -15 | RG | 0.5 | Wait? | | (6) | 3 | 17 | 3 | 13 | 1.5,94 | 37 | | 18 | Feb/28 | 15 | 86.19 | 83.67 | 82.17(0.09) | 82.46(0.04) | 82.62(0.05) | 82.66 | -1 | | -17 | 15(-0.6) | -20 | [5] | [3] | [-1] | 69 | -17 | CR | 0.1 | HoldShort? | | (7) | 3 | -9 | 3 | 11 | 1,94 | 23 | | 19 | Feb/28 | 14 | 86.19 | 83.67 | 82.1(0.01) | 82.43(0.05) | 82.58(0.13) | 82.78 | -1 | | -17 | 15(0.4) | -50 | [1] | [6] | [4] | 79 | 103 | RG | 0.4 | Wait | | (6) | 8 | 4 | 5 | 17 | 1.3,96 | 23 | | 20 | Feb/28 | 13 | 86.19 | 83.67 | 82.09(0.04) | 82.39(0.04) | 82.47(0.15) | 82.72 | -1 | | -17 | 15(0.6) | -25 | [2] | [8] | [10] | 74 | 77 | RG | 0.5 | Wait | | (1) | 9 | 21 | 6 | 20 | 1.2,94 | 23 | | | | |
| 21 | Feb/28 | 12 | 86.19 | 83.67 | 82.06(0.04) | 82.36(-0.04) | 82.35(0.01) | 82.43 | -1.1 | | -17 | 14(0.1) | -45 | [2] | [-3] | [-1] | 61 | 13 | DR | 0.2 | OpenShort | | (1) | 1 | -6 | 6 | 5 | 0.8,91 | 23 | | 22 | Feb/28 | 11 | 86.19 | 83.67 | 82.03(0.05) | 82.39(0.06) | 82.34(0.04) | 82.51 | -1.1 | | -17 | 14(0.1) | -25 | [3] | [2] | [3] | 63 | 21 | RG | 0.3 | Wait | | (3) | 2 | 4 | 8 | 5 | 1,88 | 23 | | 23 | Feb/28 | 10 | 86.19 | 83.67 | 81.99(0.02) | 82.34(0.09) | 82.31(0.05) | 82.45 | -1.1 | | -17 | 14(0.4) | -35 | [1] | [3] | [4] | 55 | 52 | RG | 0.3 | Wait | | (4) | 3 | 15 | 2 | -11 | 1,80 | 23 | | 24 | Feb/28 | 9 | 86.19 | 83.67 | 81.97(-0.02) | 82.27(0.11) | 82.27(-0.05) | 82.25 | -1.1 | | -17 | 14(-0.9) | -50 | [-1] | [-3] | [1] | 44 | 38 | DP | -0 | OpenShort? | | (1) | -3 | 9 | -2 | -20 | 0.6,79 | 23 | | 25 | Feb/27 | 15 | 86.55 | 84.07 | 81.99(-0.06) | 82.18(0.07) | 82.31(-0.08) | 82.13 | -1.3 | | -18 | 15(-1.8) | -50 | [-4] | [-7] | [-8] | 39 | 59 | DT | -0.4 | OpenShort? | | (-3) | -5 | -17 | -3 | -19 | 0.3,81 | 24 | | | | |
| 26 | Feb/27 | 14 | 86.55 | 84.07 | 82.04(0.01) | 82.12(0.11) | 82.38(-0.06) | 82.35 | -1.2 | | -18 | 16(0.1) | -45 | [1] | [-3] | [0] | 49 | 15 | RG | -0.1 | Wait | | (-3) | -4 | 0 | 1 | -1 | 0.6,84 | 24 | | 27 | Feb/27 | 13 | 86.55 | 84.07 | 82.03(-0.02) | 82.03(0.18) | 82.43(0.07) | 82.35 | -1.2 | | -18 | 16(-0.4) | -50 | [-1] | [6] | [1] | 50 | 77 | UR | -0.1 | SmallShort | | (1) | 4 | 3 | 4 | -10 | 0.6,85 | 24 | | 28 | Feb/27 | 12 | 86.55 | 84.07 | 82.05(-0.04) | 81.88(0.12) | 82.37(0.13) | 82.31 | -1.2 | | -18 | 17(-0.7) | -50 | [-2] | [8] | [-1] | 48 | 100 | RG | -0.1 | Wait | | (-1) | 8 | -7 | 6 | 6 | 0.5,85 | 24 | | 29 | Feb/27 | 11 | 86.55 | 84.07 | 82.08(-0.02) | 81.78(-0.01) | 82.26(0.24) | 82.4 | -1.2 | | -18 | 17(-0.8) | -40 | [-1] | [11] | [5] | 45 | 118 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 20 | 20 | 0.5,82 | 24 | | 30 | Feb/27 | 10 | 86.55 | 84.07 | 82.08(0) | 81.79(0.04) | 82.06(0.22) | 82.49 | -1.2 | | -18 | 18(0) | -30 | [0] | [11] | [6] | 39 | 104 | UR | 0.7 | SmallShort | | (-1) | 13 | -7 | 25 | 20 | 0.6,74 | 24 | | | | |
| 31 | Feb/27 | 9 | 86.55 | 84.07 | 82.1(0.04) | 81.76(0.1) | 81.88(0.32) | 82.59 | -1.2 | | -18 | 18(0.4) | 10 | [2] | [20] | [21] | 29 | 99 | RG | 1.1 | SmallShort? | | (0) | 19 | 37 | 29 | 20 | 0.8,59 | 24 | | 32 | Feb/24 | 15 | 86.93 | 84.46 | 82.07(-0.01) | 81.68(0.06) | 81.62(0.28) | 82.09 | -1.5 | | -18 | 18(-0.8) | -20 | [-1] | [16] | [13] | -14 | 78 | UR | 0.8 | SmallShort? | | (1) | 17 | 27 | 15 | 20 | 0,36 | 23 | | 33 | Feb/24 | 14 | 86.93 | 84.46 | 82.08(-0.04) | 81.63(-0.04) | 81.39(0.14) | 81.73 | -1.6 | | -18 | 19(0.1) | -35 | [-2] | [4] | [13] | -37 | 33 | UR | 0.6 | SmallShort | | (-3) | 8 | 27 | 14 | 16 | -0.6,28 | 23 | | 34 | Feb/24 | 13 | 86.93 | 84.46 | 82.11(-0.05) | 81.66(-0.18) | 81.28(-0.31) | 81.37 | -1.7 | | -18 | 18(0.9) | -50 | [-3] | [-27] | [-2] | -58 | -116 | DT | 0.1 | OpenShort | | (-3) | -19 | -14 | 10 | 17 | -1.2,22 | 23 | | 35 | Feb/24 | 12 | 86.93 | 84.46 | 82.15(-0.02) | 81.81(-0.17) | 81.53(-0.12) | 81.56 | -1.6 | | -18 | 18(0.2) | -45 | [-1] | [-15] | [7] | -60 | -80 | DP | 0.1 | OpenShort | | (-3) | -7 | 15 | 6 | 15 | -1,15 | 23 | | | | |
| 36 | Feb/24 | 11 | 86.93 | 84.46 | 82.17(-0.05) | 81.95(-0.11) | 81.63(-0.13) | 81.36 | -1.7 | | -18 | 17(1.1) | -50 | [-3] | [-14] | [3] | -79 | -82 | DP | -0.5 | OpenShort | | (-3) | -8 | 30 | -25 | -20 | -1.4,6 | 23 | | 37 | Feb/24 | 10 | 86.93 | 84.46 | 82.21(-0.09) | 82.04(-0.22) | 81.74(-0.17) | 80.96 | -1.8 | | -18 | 16(2.8) | -50 | [-5] | [-21] | [-13] | -88 | -103 | DT | -1.5 | OpenShort | | (-4) | -10 | -20 | -14 | -20 | -2.3,20 | 23 | | 38 | Feb/24 | 9 | 86.93 | 84.46 | 82.28(-0.11) | 82.22(-0.18) | 81.88(-0.2) | 81.22 | -1.7 | | -18 | 13(1) | -50 | [-7] | [-22] | [-36] | -78 | -73 | DT | -1.5 | HoldShort? | | (-4) | -12 | -97 | -3 | -20 | -2.4,32 | 23 | | 39 | Feb/23 | 15 | 87.36 | 84.78 | 82.37(-0.1) | 82.37(-0.05) | 82.04(-0.06) | 82.52 | -1.5 | | -18 | 12(-5.7) | -50 | [-6] | [-10] | [14] | -3 | 103 | DP | 1.2 | OpenShort? | | (-3) | -4 | 26 | 17 | 20 | 0.4,37 | 23 | | 40 | Feb/23 | 14 | 87.36 | 84.78 | 82.45(-0.21) | 82.41(-0.04) | 82.09(-0.22) | 82.17 | -1.6 | | -18 | 18(-10.2) | -50 | [-12] | [-20] | [7] | -46 | 120 | DP | 0.1 | OpenShort | | (-7) | -13 | 26 | -5 | -11 | -0.5,17 | 23 | | | | |
| 41 | Feb/23 | 13 | 87.36 | 84.78 | 82.62(-0.23) | 82.44(-0.04) | 82.27(-0.09) | 81.82 | -1.7 | | -18 | 28(-6.3) | -50 | [-14] | [-13] | [-2] | -69 | 101 | DT | -0.5 | OpenShort | | (-15) | -5 | 15 | -17 | -20 | -0.9,4 | 23 | | 42 | Feb/23 | 12 | 87.36 | 84.78 | 82.81(-0.23) | 82.47(-0.1) | 82.34(-0.27) | 81.62 | -1.8 | | -18 | 35(-2.8) | -50 | [-14] | [-25] | [-17] | -55 | 16 | DT | -0.7 | OpenShort | | (-17) | -16 | -32 | -14 | -20 | -1.1,23 | 23 | | 43 | Feb/23 | 11 | 87.36 | 84.78 | 83(-0.2) | 82.55(-0.02) | 82.56(-0.21) | 82.05 | -1.7 | | -18 | 37(-2.5) | -50 | [-12] | [-19] | [-20] | -30 | 32 | DT | -0.4 | OpenShort | | (-12) | -12 | -56 | 10 | -20 | -0.8,40 | 23 | | 44 | Feb/23 | 10 | 87.36 | 84.78 | 83.17(-0.11) | 82.57(0.11) | 82.56(0) | 82.8 | -1.4 | | -18 | 40(-1.5) | -50 | [-7] | [-1] | [-6] | -17 | 66 | DT | 0.1 | OpenShort | | (-10) | 0 | -23 | 9 | 2 | -0.3,41 | 23 | | 45 | Feb/23 | 9 | 87.36 | 84.78 | 83.26(-0.11) | 82.48(0.12) | 82.73(0.15) | 83.12 | -1.3 | | -18 | 41(-1.4) | -35 | [-7] | [8] | [29] | -13 | 122 | UR | 0.3 | SmallShort? | | (-7) | 9 | 75 | 10 | 20 | -0.1,40 | 23 | | | | |
| 46 | Feb/22 | 15 | 87.72 | 85.16 | 83.35(-0.19) | 82.48(0) | 82.73(0) | 82.12 | -1.9 | | -20 | 43(-4.2) | -50 | [-11] | [-8] | [-16] | -59 | 33 | DT | -0.4 | OpenShort? | | (-11) | 0 | -40 | -2 | -20 | -0.9,14 | 22 | | 47 | Feb/22 | 14 | 87.72 | 85.16 | 83.51(-0.19) | 82.38(0.05) | 82.61(0.1) | 82.66 | -1.7 | | -20 | 47(-2.8) | -50 | [-11] | [-1] | [-3] | -44 | 107 | DT | 0 | OpenShort | | (-10) | 6 | -15 | 7 | 17 | -0.6,21 | 22 | | 48 | Feb/22 | 13 | 87.72 | 85.16 | 83.67(-0.2) | 82.34(-0.02) | 82.53(0.15) | 82.87 | -1.6 | | -20 | 50(-3.1) | -50 | [-12] | [0] | [0] | -43 | 128 | DT | 0.2 | OpenShort | | (-12) | 9 | -3 | -14 | 20 | -0.5,20 | 22 | | 49 | Feb/22 | 12 | 87.72 | 85.16 | 83.84(-0.17) | 82.36(-0.15) | 82.41(0.22) | 82.91 | -1.6 | | -20 | 53(-1.5) | -50 | [-10] | [1] | [14] | -53 | 108 | UR | 0.3 | SmallShort | | (-13) | 13 | 32 | -18 | 20 | -0.6,12 | 22 | | 50 | Feb/22 | 11 | 87.72 | 85.16 | 83.98(-0.2) | 82.48(-0.39) | 82.23(0.1) | 82.48 | -1.8 | | -20 | 54(-0.2) | -50 | [-12] | [-14] | [13] | -66 | 37 | DP | 0.2 | OpenShort | | (-12) | 6 | 32 | -22 | 20 | -0.9,7 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|