EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $82.0500 One month high (close): $91.4800

EMR Daily Change: 0.89% Daily StdDev 1.68% EMR EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $83.8(0.89%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	85.47	83.13	82.73(0.04)	83.04(0.05)	83.02(-0.06)	83.14	-0.7	-17	11(0.2)	-30	[2]	[-4]	[8]	44	-4	RG	0.3	Wait	(3)	-4	25	-3	-2	1.1,66	44
Daily Trend: % Up Forces: Down Forces: 83.13(daily_ema_10 -0.01%) Support Levels: 82.73(weak_hourly_sma_20 -0.49%) Resistance Levels: 85.47(daily_ema_20 2.8%)

2	Mar/2	9	85.47	83.13	82.7(0.02)	83(0.01)	83.07(-0.07)	82.8	-0.8	-17	11(-0.1)	-50	[1]	[-6]	[-12]	17	-28	DR	-0.8	OpenShort?	(1)	-4	-19	-22	-19	0.3,59	44
3	Mar/1	15	85.84	83.4	82.68(0.02)	82.99(0.07)	83.13(-0.04)	83.06	-0.8	-17	11(1.1)	-50	[1]	[-2]	[-1]	51	21	DR	-0.2	OpenShort?	(2)	-2	10	-17	-12	1.1,73	37
4	Mar/1	14	85.84	83.4	82.66(0.06)	82.93(0.05)	83.13(0)	82.93	-0.9	-17	10(-0.5)	-45	[4]	[0]	[-9]	53	-29	DR	-0.7	OpenShort	(1)	0	-18	-11	-8	0.8,83	37
5	Mar/1	13	85.84	83.4	82.61(0.08)	82.89(0.08)	83.16(0.13)	83.18	-0.8	-17	11(-0.7)	-25	[5]	[9]	[-5]	82	22	CR	0.1	OpenShort	(4)	8	-15	-4	8	1.6,92	37

6	Mar/1	12	85.84	83.4	82.54(0.12)	82.82(0.15)	83.05(0.16)	83.38	-0.7	-17	11(-0.7)	5	[7]	[13]	[9]	102	23	RG	0.9	SmallShort	(6)	10	19	7	14	2.2,97	37
7	Mar/1	11	85.84	83.4	82.44(0.1)	82.7(0.12)	82.92(0.1)	83.12	-0.8	-17	12(-0.3)	-25	[6]	[9]	[-0]	87	6	RG	0.5	Wait	(7)	6	-7	6	12	1.6,97	37
8	Mar/1	10	85.84	83.4	82.36(0.12)	82.6(0.12)	82.84(0.22)	83.21	-0.8	-17	12(0)	10	[7]	[16]	[11]	94	38	RG	0.9	SmallShort	(7)	13	24	5	20	2,94	37
9	Mar/1	9	85.84	83.4	82.26(0.11)	82.5(0.05)	82.66(0.05)	82.89	-0.9	-17	12(-2.2)	-10	[7]	[4]	[7]	82	-15	RG	0.5	Wait?	(6)	3	17	3	13	1.5,94	37
10	Feb/28	15	86.19	83.67	82.17(0.09)	82.46(0.04)	82.62(0.05)	82.66	-1	-17	15(-0.6)	-20	[5]	[3]	[-1]	69	-17	CR	0.1	HoldShort?	(7)	3	-9	3	11	1,94	23

11	Feb/28	14	86.19	83.67	82.1(0.01)	82.43(0.05)	82.58(0.13)	82.78	-1	-17	15(0.4)	-50	[1]	[6]	[4]	79	103	RG	0.4	Wait	(6)	8	4	5	17	1.3,96	23
12	Feb/28	13	86.19	83.67	82.09(0.04)	82.39(0.04)	82.47(0.15)	82.72	-1	-17	15(0.6)	-25	[2]	[8]	[10]	74	77	RG	0.5	Wait	(1)	9	21	6	20	1.2,94	23
13	Feb/28	12	86.19	83.67	82.06(0.04)	82.36(-0.04)	82.35(0.01)	82.43	-1.1	-17	14(0.1)	-45	[2]	[-3]	[-1]	61	12	DR	0.2	OpenShort	(1)	1	-6	6	5	0.8,91	23
14	Feb/28	11	86.19	83.67	82.03(0.05)	82.39(0.06)	82.34(0.04)	82.51	-1.1	-17	14(0.1)	-25	[3]	[2]	[3]	63	21	RG	0.3	Wait	(2)	2	4	8	5	1,88	23
15	Feb/28	10	86.19	83.67	81.99(0.02)	82.34(0.09)	82.31(0.05)	82.45	-1.1	-17	14(0.4)	-35	[1]	[3]	[4]	55	52	RG	0.3	Wait	(4)	3	15	2	-11	1,80	23

16	Feb/28	9	86.19	83.67	81.97(-0.02)	82.27(0.11)	82.27(-0.05)	82.25	-1.1	-17	14(-0.9)	-50	[-1]	[-3]	[1]	44	38	DP	-0	OpenShort?	(1)	-3	9	-2	-20	0.6,79	23
17	Feb/27	15	86.55	84.07	81.99(-0.06)	82.18(0.07)	82.31(-0.08)	82.13	-1.3	-18	15(-1.8)	-50	[-4]	[-7]	[-8]	39	59	DT	-0.4	OpenShort?	(-3)	-5	-16	-3	-19	0.3,81	24
18	Feb/27	14	86.55	84.07	82.04(0.01)	82.12(0.11)	82.38(-0.06)	82.35	-1.2	-18	16(0.1)	-45	[1]	[-3]	[0]	49	15	RG	-0.1	Wait	(-3)	-4	0	1	-1	0.6,84	24
19	Feb/27	13	86.55	84.07	82.03(-0.02)	82.03(0.18)	82.43(0.07)	82.35	-1.2	-18	16(-0.4)	-50	[-1]	[6]	[1]	50	78	UR	-0.1	SmallShort	(1)	4	3	4	-10	0.6,85	24
20	Feb/27	12	86.55	84.07	82.05(-0.04)	81.88(0.12)	82.37(0.13)	82.31	-1.2	-18	17(-0.7)	-50	[-2]	[8]	[-1]	48	101	RG	-0.1	Wait	(-1)	8	-7	6	6	0.5,85	24

21	Feb/27	11	86.55	84.07	82.08(-0.02)	81.78(-0.01)	82.26(0.24)	82.4	-1.2	-18	17(-0.8)	-40	[-1]	[11]	[5]	45	119	UR	0.2	SmallShort	(-2)	14	-7	20	20	0.5,82	24
22	Feb/27	10	86.55	84.07	82.08(0)	81.79(0.04)	82.06(0.22)	82.49	-1.2	-18	18(0)	-30	[0]	[11]	[6]	39	104	UR	0.7	SmallShort	(-1)	13	-7	25	20	0.6,74	24
23	Feb/27	9	86.55	84.07	82.1(0.04)	81.76(0.1)	81.88(0.32)	82.59	-1.2	-18	18(0.4)	10	[2]	[20]	[21]	29	99	RG	1.1	SmallShort?	(0)	19	37	29	20	0.8,59	24
24	Feb/24	15	86.93	84.46	82.07(-0.01)	81.68(0.06)	81.62(0.28)	82.09	-1.5	-18	18(-0.8)	-20	[-1]	[16]	[13]	-14	79	UR	0.8	SmallShort?	(1)	17	27	15	20	0,36	23
25	Feb/24	14	86.93	84.46	82.08(-0.04)	81.63(-0.04)	81.39(0.14)	81.73	-1.6	-18	19(0.1)	-35	[-2]	[4]	[13]	-37	34	UR	0.6	SmallShort	(-3)	8	27	14	16	-0.6,28	23

26	Feb/24	13	86.93	84.46	82.11(-0.05)	81.66(-0.18)	81.28(-0.31)	81.37	-1.7	-18	18(0.9)	-50	[-3]	[-27]	[-2]	-58	-116	DT	0.1	OpenShort	(-3)	-19	-14	10	17	-1.2,22	23
27	Feb/24	12	86.93	84.46	82.15(-0.02)	81.81(-0.17)	81.53(-0.12)	81.56	-1.6	-18	18(0.2)	-45	[-1]	[-15]	[7]	-60	-80	DP	0.1	OpenShort	(-2)	-7	15	6	15	-1,15	23
28	Feb/24	11	86.93	84.46	82.17(-0.05)	81.95(-0.11)	81.63(-0.13)	81.36	-1.7	-18	17(1.1)	-50	[-3]	[-14]	[3]	-79	-82	DP	-0.5	OpenShort	(-2)	-8	30	-25	-20	-1.4,6	23
29	Feb/24	10	86.93	84.46	82.21(-0.09)	82.04(-0.22)	81.74(-0.17)	80.96	-1.8	-18	16(2.8)	-50	[-5]	[-21]	[-13]	-88	-103	DT	-1.5	OpenShort	(-4)	-10	-20	-14	-20	-2.3,20	23
30	Feb/24	9	86.93	84.46	82.28(-0.11)	82.22(-0.18)	81.88(-0.2)	81.22	-1.7	-18	13(1)	-50	[-7]	[-22]	[-36]	-78	-73	DT	-1.5	HoldShort?	(-4)	-12	-96	-3	-20	-2.4,32	23

31	Feb/23	15	87.36	84.78	82.37(-0.1)	82.37(-0.05)	82.04(-0.06)	82.52	-1.5	-18	12(-5.7)	-50	[-6]	[-9]	[13]	-3	104	DP	1.2	OpenShort?	(-2)	-4	26	17	20	0.4,37	23
32	Feb/23	14	87.36	84.78	82.45(-0.21)	82.41(-0.04)	82.09(-0.22)	82.17	-1.6	-18	18(-10.2)	-50	[-12]	[-20]	[7]	-46	121	DP	0.1	OpenShort	(-7)	-13	26	-5	-11	-0.5,17	23
33	Feb/23	13	87.36	84.78	82.62(-0.23)	82.44(-0.04)	82.27(-0.09)	81.82	-1.7	-18	28(-6.3)	-50	[-14]	[-13]	[-2]	-69	102	DT	-0.5	OpenShort	(-15)	-5	15	-17	-20	-0.9,4	23
34	Feb/23	12	87.36	84.78	82.81(-0.23)	82.47(-0.1)	82.34(-0.27)	81.62	-1.8	-18	35(-2.8)	-50	[-14]	[-25]	[-17]	-55	17	DT	-0.7	OpenShort	(-17)	-16	-32	-14	-20	-1.1,23	23
35	Feb/23	11	87.36	84.78	83(-0.2)	82.55(-0.02)	82.56(-0.21)	82.05	-1.7	-18	37(-2.5)	-50	[-12]	[-19]	[-20]	-30	33	DT	-0.4	OpenShort	(-12)	-12	-55	10	-20	-0.8,40	23

36	Feb/23	10	87.36	84.78	83.17(-0.11)	82.57(0.11)	82.56(0)	82.8	-1.4	-18	40(-1.5)	-50	[-7]	[-1]	[-6]	-17	67	DT	0.1	OpenShort	(-10)	0	-23	9	2	-0.3,41	23
37	Feb/23	9	87.36	84.78	83.26(-0.11)	82.48(0.12)	82.73(0.15)	83.12	-1.3	-18	41(-1.4)	-35	[-7]	[8]	[29]	-13	123	UR	0.3	SmallShort?	(-7)	9	74	10	20	-0.1,40	23
38	Feb/22	15	87.72	85.16	83.35(-0.19)	82.48(0)	82.73(0)	82.12	-1.9	-20	43(-4.2)	-50	[-11]	[-8]	[-16]	-59	34	DT	-0.4	OpenShort?	(-11)	0	-40	-2	-20	-0.9,14	22
39	Feb/22	14	87.72	85.16	83.51(-0.19)	82.38(0.05)	82.61(0.1)	82.66	-1.7	-20	47(-2.8)	-50	[-11]	[-1]	[-2]	-44	108	DT	0	OpenShort	(-10)	6	-15	7	17	-0.6,21	22
40	Feb/22	13	87.72	85.16	83.67(-0.2)	82.34(-0.02)	82.53(0.15)	82.87	-1.6	-20	50(-3.1)	-50	[-12]	[0]	[5]	-43	130	UR	0.2	SmallShort	(-12)	9	-3	12	20	-0.5,20	22

41	Feb/22	12	87.72	85.16	83.84(-0.17)	82.36(-0.15)	82.41(0.22)	82.91	-1.6	-20	53(-1.5)	-50	[-10]	[1]	[19]	-53	110	UR	0.3	SmallShort	(-13)	13	32	9	20	-0.6,12	22
42	Feb/22	11	87.72	85.16	83.98(-0.2)	82.48(-0.39)	82.23(0.1)	82.48	-1.8	-20	54(-0.2)	-50	[-12]	[-14]	[18]	-66	38	DP	0.2	OpenShort	(-12)	6	32	7	20	-0.9,7	22
43	Feb/22	10	87.72	85.16	84.15(-0.21)	82.8(-0.42)	82.15(0.01)	82.05	-1.9	-20	55(1.3)	-50	[-12]	[-20]	[-4]	-79	-43	DT	-0.1	OpenShort	(-15)	1	-22	5	20	-1.3,4	22
44	Feb/22	9	87.72	85.16	84.33(-0.19)	83.15(-0.37)	82.14(-0.01)	82.35	-1.8	-20	53(1.9)	-50	[-11]	[-20]	[4]	-79	-48	DP	0.1	OpenShort?	(-13)	-1	8	7	4	-1.3,4	22
45	Feb/21	15	88.1	86.03	84.49(-0.19)	83.46(-0.36)	82.15(-0.18)	82.24	-2.2	-16	51(-2.5)	-50	[-11]	[-29]	[4]	-86	-131	DP	0.1	OpenShort?	(-12)	-11	14	7	-20	-1.5,2	29

46	Feb/21	14	88.1	86.03	84.65(-0.29)	83.76(-0.35)	82.3(-0.53)	82.05	-2.3	-16	54(1.9)	-50	[-17]	[-51]	[-4]	-95	-157	DT	-0.2	OpenShort	(-13)	-31	-1	8	-20	-1.8,0	29
47	Feb/21	13	88.1	86.03	84.9(-0.29)	84.05(-0.32)	82.74(-0.84)	82.06	-2.3	-16	52(2.7)	-50	[-17]	[-68]	[-7]	-100	-253	DT	-0.5	HoldShort	(-19)	-49	0	3	-20	-2,0	29
48	Feb/21	12	88.1	86.03	85.15(-0.28)	84.32(-0.38)	83.44(-0.88)	82.06	-2.3	-16	49(6.3)	-50	[-16]	[-72]	[-21]	-108	-303	DT	-1	HoldShort	(-20)	-52	-18	-36	-20	-2.3,0	29
49	Feb/21	11	88.1	86.03	85.39(-0.25)	84.64(-0.44)	84.18(-0.72)	82.31	-2.2	-16	43(8.6)	-50	[-15]	[-64]	[-33]	-118	-293	DT	-1.6	HoldShort	(-17)	-42	-53	-39	-20	-2.7,0	29
50	Feb/21	10	88.1	86.03	85.6(-0.2)	85.01(-0.4)	84.79(-0.59)	83.03	-1.9	-16	34(8.2)	-50	[-12]	[-54]	[-41]	-108	-249	DT	-1.9	HoldShort	(-13)	-35	-85	-36	-20	-2.8,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI