|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.0500 One month high (close): $91.6200
EMR Daily Change: 0.74% Daily StdDev 1.67% EMR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $82.71(0.74%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 14 | 86.19 | 83.67 | 82.1(0.01) | 82.43(0.05) | 82.58(0.13) | 82.78 | -1 | | -17 | 15(0.4) | -45 | [1] | [7] | [4] | 79 | 104 | RG | 0.4 | Wait | | (6) | 8 | 4 | 5 | 17 | 1.3,96 | 23 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.43(weak_hourly_sma_10 -0.42%) 82.1(weak_hourly_sma_20 -0.82%)
Resistance Levels: 83.67(daily_ema_10 1.08%) 86.19(daily_ema_20 4.12%)
|
| | | 2 | Feb/28 | 13 | 86.19 | 83.67 | 82.09(0.04) | 82.39(0.04) | 82.47(0.15) | 82.72 | -1 | | -17 | 15(0.6) | -25 | [2] | [8] | [10] | 74 | 76 | RG | 0.5 | Wait | | (1) | 9 | 20 | 6 | 20 | 1.2,94 | 23 | | 3 | Feb/28 | 12 | 86.19 | 83.67 | 82.06(0.04) | 82.36(-0.04) | 82.35(0.01) | 82.43 | -1.1 | | -17 | 14(0.1) | -45 | [2] | [-3] | [-1] | 61 | 10 | DR | 0.2 | OpenShort | | (1) | 1 | -6 | 6 | 5 | 0.8,91 | 23 | | 4 | Feb/28 | 11 | 86.19 | 83.67 | 82.03(0.05) | 82.39(0.06) | 82.34(0.04) | 82.51 | -1.1 | | -17 | 14(0.1) | -25 | [3] | [2] | [3] | 63 | 19 | RG | 0.3 | Wait | | (2) | 2 | 4 | 8 | 5 | 1,88 | 23 | | 5 | Feb/28 | 10 | 86.19 | 83.67 | 81.99(0.02) | 82.34(0.09) | 82.31(0.05) | 82.45 | -1.1 | | -17 | 14(0.4) | -35 | [1] | [3] | [4] | 55 | 51 | RG | 0.3 | Wait | | (4) | 3 | 14 | 2 | -11 | 1,80 | 23 | | | | |
| 6 | Feb/28 | 9 | 86.19 | 83.67 | 81.97(-0.02) | 82.27(0.11) | 82.27(-0.05) | 82.25 | -1.1 | | -17 | 14(-0.9) | -50 | [-1] | [-3] | [1] | 44 | 39 | DP | -0 | OpenShort? | | (1) | -3 | 9 | -2 | -20 | 0.6,79 | 23 | | 7 | Feb/27 | 15 | 86.55 | 84.07 | 81.99(-0.06) | 82.18(0.07) | 82.31(-0.08) | 82.13 | -1.3 | | -18 | 15(-1.8) | -50 | [-4] | [-6] | [-7] | 39 | 62 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | -3 | -19 | 0.3,81 | 24 | | 8 | Feb/27 | 14 | 86.55 | 84.07 | 82.04(0.01) | 82.12(0.11) | 82.38(-0.06) | 82.35 | -1.2 | | -18 | 16(0.1) | -45 | [1] | [-3] | [0] | 49 | 14 | RG | -0.1 | Wait | | (-3) | -4 | 0 | 1 | -1 | 0.6,84 | 24 | | 9 | Feb/27 | 13 | 86.55 | 84.07 | 82.03(-0.02) | 82.03(0.18) | 82.43(0.07) | 82.35 | -1.2 | | -18 | 16(-0.4) | -50 | [-1] | [6] | [1] | 50 | 80 | UR | -0.1 | SmallShort | | (1) | 4 | 3 | 4 | -10 | 0.6,85 | 24 | | 10 | Feb/27 | 12 | 86.55 | 84.07 | 82.05(-0.04) | 81.88(0.12) | 82.37(0.13) | 82.31 | -1.2 | | -18 | 17(-0.7) | -50 | [-2] | [8] | [-1] | 48 | 104 | RG | -0.1 | Wait | | (-1) | 8 | -6 | 6 | 6 | 0.5,85 | 24 | | | | |
| 11 | Feb/27 | 11 | 86.55 | 84.07 | 82.08(-0.02) | 81.78(-0.01) | 82.26(0.24) | 82.4 | -1.2 | | -18 | 17(-0.8) | -35 | [-1] | [11] | [6] | 45 | 123 | UR | 0.2 | SmallShort | | (-2) | 14 | -6 | 20 | 20 | 0.5,82 | 24 | | 12 | Feb/27 | 10 | 86.55 | 84.07 | 82.08(0) | 81.79(0.04) | 82.06(0.22) | 82.49 | -1.2 | | -18 | 18(0) | -30 | [0] | [12] | [6] | 39 | 107 | UR | 0.7 | SmallShort | | (-1) | 13 | -7 | 25 | 20 | 0.6,74 | 24 | | 13 | Feb/27 | 9 | 86.55 | 84.07 | 82.1(0.04) | 81.76(0.1) | 81.88(0.32) | 82.59 | -1.2 | | -18 | 18(0.4) | 10 | [2] | [20] | [21] | 29 | 102 | RG | 1.1 | SmallShort? | | (0) | 19 | 35 | 29 | 20 | 0.8,59 | 24 | | 14 | Feb/24 | 15 | 86.93 | 84.46 | 82.07(-0.01) | 81.68(0.06) | 81.62(0.28) | 82.09 | -1.5 | | -18 | 18(-0.8) | -20 | [-1] | [16] | [13] | -14 | 83 | UR | 0.8 | SmallShort? | | (1) | 17 | 25 | 15 | 20 | 0,36 | 23 | | 15 | Feb/24 | 14 | 86.93 | 84.46 | 82.08(-0.04) | 81.63(-0.04) | 81.39(0.14) | 81.73 | -1.6 | | -18 | 19(0.1) | -40 | [-2] | [4] | [12] | -37 | 38 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 14 | 16 | -0.6,28 | 23 | | | | |
| 16 | Feb/24 | 13 | 86.93 | 84.46 | 82.11(-0.05) | 81.66(-0.18) | 81.28(-0.31) | 81.37 | -1.7 | | -18 | 18(0.9) | -50 | [-3] | [-27] | [-1] | -58 | -118 | DT | 0.1 | OpenShort | | (-3) | -19 | -13 | 10 | 17 | -1.2,22 | 23 | | 17 | Feb/24 | 12 | 86.93 | 84.46 | 82.15(-0.02) | 81.81(-0.17) | 81.53(-0.12) | 81.56 | -1.6 | | -18 | 18(0.2) | -45 | [-1] | [-15] | [7] | -60 | -80 | DP | 0.1 | OpenShort | | (-2) | -7 | 14 | 6 | 15 | -1,15 | 23 | | 18 | Feb/24 | 11 | 86.93 | 84.46 | 82.17(-0.05) | 81.95(-0.11) | 81.63(-0.13) | 81.36 | -1.7 | | -18 | 17(1.1) | -50 | [-3] | [-14] | [3] | -79 | -81 | DP | -0.5 | OpenShort | | (-2) | -8 | 28 | -25 | -20 | -1.4,6 | 23 | | 19 | Feb/24 | 10 | 86.93 | 84.46 | 82.21(-0.09) | 82.04(-0.22) | 81.74(-0.17) | 80.96 | -1.8 | | -18 | 16(2.8) | -50 | [-5] | [-21] | [-13] | -88 | -100 | DT | -1.5 | OpenShort | | (-4) | -10 | -19 | -14 | -20 | -2.3,20 | 23 | | 20 | Feb/24 | 9 | 86.93 | 84.46 | 82.28(-0.11) | 82.22(-0.18) | 81.88(-0.2) | 81.22 | -1.7 | | -18 | 13(1) | -50 | [-7] | [-21] | [-34] | -78 | -69 | DT | -1.5 | HoldShort? | | (-4) | -12 | -91 | -3 | -20 | -2.4,32 | 23 | | | | |
| 21 | Feb/23 | 15 | 87.36 | 84.78 | 82.37(-0.1) | 82.37(-0.05) | 82.04(-0.06) | 82.52 | -1.5 | | -18 | 12(-5.7) | -50 | [-6] | [-9] | [13] | -3 | 108 | DP | 1.2 | OpenShort? | | (-2) | -4 | 25 | 17 | 20 | 0.4,37 | 23 | | 22 | Feb/23 | 14 | 87.36 | 84.78 | 82.45(-0.21) | 82.41(-0.04) | 82.09(-0.22) | 82.17 | -1.6 | | -18 | 18(-10.2) | -50 | [-12] | [-20] | [7] | -46 | 129 | DP | 0.1 | OpenShort | | (-7) | -13 | 25 | -5 | -11 | -0.5,17 | 23 | | 23 | Feb/23 | 13 | 87.36 | 84.78 | 82.62(-0.23) | 82.44(-0.04) | 82.27(-0.09) | 81.82 | -1.7 | | -18 | 28(-6.3) | -50 | [-14] | [-13] | [-2] | -69 | 113 | DT | -0.5 | OpenShort | | (-14) | -5 | 14 | -17 | -20 | -0.9,4 | 23 | | 24 | Feb/23 | 12 | 87.36 | 84.78 | 82.81(-0.23) | 82.47(-0.1) | 82.34(-0.27) | 81.62 | -1.8 | | -18 | 35(-2.8) | -50 | [-14] | [-25] | [-16] | -55 | 26 | DT | -0.7 | OpenShort | | (-16) | -16 | -30 | -14 | -20 | -1.1,23 | 23 | | 25 | Feb/23 | 11 | 87.36 | 84.78 | 83(-0.2) | 82.55(-0.02) | 82.56(-0.21) | 82.05 | -1.7 | | -18 | 37(-2.5) | -50 | [-12] | [-19] | [-19] | -30 | 40 | DT | -0.4 | OpenShort | | (-12) | -12 | -53 | 10 | -20 | -0.8,40 | 23 | | | | |
| 26 | Feb/23 | 10 | 87.36 | 84.78 | 83.17(-0.11) | 82.57(0.11) | 82.56(0) | 82.8 | -1.4 | | -18 | 40(-1.5) | -50 | [-7] | [-1] | [-6] | -17 | 72 | DT | 0.1 | OpenShort | | (-9) | 0 | -22 | 9 | 2 | -0.3,41 | 23 | | 27 | Feb/23 | 9 | 87.36 | 84.78 | 83.26(-0.11) | 82.48(0.12) | 82.73(0.15) | 83.12 | -1.3 | | -18 | 41(-1.4) | -35 | [-7] | [8] | [27] | -13 | 130 | UR | 0.3 | SmallShort? | | (-6) | 9 | 71 | 10 | 20 | -0.1,40 | 23 | | 28 | Feb/22 | 15 | 87.72 | 85.16 | 83.35(-0.19) | 82.48(0) | 82.73(0) | 82.12 | -1.9 | | -20 | 43(-4.2) | -50 | [-11] | [-8] | [-15] | -59 | 44 | DT | -0.4 | OpenShort? | | (-10) | 0 | -38 | -2 | -20 | -0.9,14 | 22 | | 29 | Feb/22 | 14 | 87.72 | 85.16 | 83.51(-0.19) | 82.38(0.05) | 82.61(0.1) | 82.66 | -1.7 | | -20 | 47(-2.8) | -50 | [-11] | [-0] | [-2] | -44 | 120 | DT | 0 | OpenShort | | (-9) | 6 | -14 | 7 | 17 | -0.6,21 | 22 | | 30 | Feb/22 | 13 | 87.72 | 85.16 | 83.67(-0.2) | 82.34(-0.02) | 82.53(0.15) | 82.87 | -1.6 | | -20 | 50(-3.1) | -50 | [-12] | [0] | [5] | -43 | 142 | UR | 0.2 | SmallShort | | (-11) | 9 | -3 | 12 | 20 | -0.5,20 | 22 | | | | |
| 31 | Feb/22 | 12 | 87.72 | 85.16 | 83.84(-0.17) | 82.36(-0.15) | 82.41(0.22) | 82.91 | -1.6 | | -20 | 53(-1.5) | -50 | [-10] | [1] | [18] | -53 | 122 | UR | 0.3 | SmallShort | | (-12) | 13 | 30 | 9 | 20 | -0.6,12 | 22 | | 32 | Feb/22 | 11 | 87.72 | 85.16 | 83.98(-0.2) | 82.48(-0.39) | 82.23(0.1) | 82.48 | -1.8 | | -20 | 54(-0.2) | -50 | [-12] | [-14] | [18] | -66 | 50 | DP | 0.2 | OpenShort | | (-12) | 6 | 30 | 7 | 20 | -0.9,7 | 22 | | 33 | Feb/22 | 10 | 87.72 | 85.16 | 84.15(-0.21) | 82.8(-0.42) | 82.15(0.01) | 82.05 | -1.9 | | -20 | 55(1.3) | -50 | [-12] | [-20] | [-4] | -79 | -32 | DT | -0.1 | OpenShort | | (-14) | 1 | -21 | 5 | 20 | -1.3,4 | 22 | | 34 | Feb/22 | 9 | 87.72 | 85.16 | 84.33(-0.19) | 83.15(-0.37) | 82.14(-0.01) | 82.35 | -1.8 | | -20 | 53(1.9) | -50 | [-11] | [-19] | [4] | -79 | -38 | DP | 0.1 | OpenShort? | | (-12) | -1 | 8 | 7 | 4 | -1.3,4 | 22 | | 35 | Feb/21 | 15 | 88.1 | 86.03 | 84.49(-0.19) | 83.46(-0.36) | 82.15(-0.18) | 82.24 | -2.2 | | -16 | 51(-2.5) | -50 | [-11] | [-29] | [4] | -86 | -123 | DP | 0.1 | OpenShort? | | (-12) | -11 | 13 | 7 | -20 | -1.5,2 | 29 | | | | |
| 36 | Feb/21 | 14 | 88.1 | 86.03 | 84.65(-0.29) | 83.76(-0.35) | 82.3(-0.53) | 82.05 | -2.3 | | -16 | 54(1.9) | -50 | [-17] | [-50] | [-4] | -95 | -149 | DT | -0.2 | OpenShort | | (-12) | -31 | -1 | 8 | -20 | -1.8,0 | 29 | | 37 | Feb/21 | 13 | 88.1 | 86.03 | 84.9(-0.29) | 84.05(-0.32) | 82.74(-0.84) | 82.06 | -2.3 | | -16 | 52(2.7) | -50 | [-17] | [-68] | [-7] | -100 | -249 | DT | -0.5 | HoldShort | | (-18) | -49 | 0 | 3 | -20 | -2,0 | 29 | | 38 | Feb/21 | 12 | 88.1 | 86.03 | 85.15(-0.28) | 84.32(-0.38) | 83.44(-0.88) | 82.06 | -2.3 | | -16 | 49(6.3) | -50 | [-16] | [-72] | [-16] | -108 | -299 | DT | -1 | HoldShort | | (-19) | -52 | -17 | -9 | -20 | -2.3,0 | 29 | | 39 | Feb/21 | 11 | 88.1 | 86.03 | 85.39(-0.25) | 84.64(-0.44) | 84.18(-0.72) | 82.31 | -2.2 | | -16 | 43(8.6) | -50 | [-15] | [-63] | [-31] | -118 | -289 | DT | -1.6 | HoldShort | | (-16) | -42 | -50 | -33 | -20 | -2.7,0 | 29 | | 40 | Feb/21 | 10 | 88.1 | 86.03 | 85.6(-0.2) | 85.01(-0.4) | 84.79(-0.59) | 83.03 | -1.9 | | -16 | 34(8.2) | -50 | [-12] | [-54] | [-38] | -108 | -246 | DT | -1.9 | HoldShort | | (-12) | -35 | -81 | -26 | -20 | -2.8,12 | 29 | | | | |
| 41 | Feb/21 | 9 | 88.1 | 86.03 | 85.77(-0.08) | 85.35(-0.15) | 85.29(-0.07) | 84.21 | -1.5 | | -16 | 26(2.3) | -50 | [-5] | [-15] | [-38] | -80 | -116 | DT | -1.5 | OpenShort? | | (-8) | -4 | -97 | -8 | -20 | -2.2,25 | 29 | | 42 | Feb/17 | 15 | 88.48 | 86.87 | 85.84(0.01) | 85.48(-0.02) | 85.35(0.18) | 85.64 | -1.3 | | -11 | 24(-4.9) | -35 | [1] | [7] | [3] | -20 | 15 | RG | 0.5 | Wait? | | (-1) | 11 | -2 | 15 | 16 | -0.3,38 | 37 | | 43 | Feb/17 | 14 | 88.48 | 86.87 | 85.84(0) | 85.48(0) | 85.2(0.12) | 85.67 | -1.3 | | -11 | 29(-0.1) | -25 | [0] | [4] | [12] | -31 | 13 | UR | 0.7 | SmallShort | | (1) | 7 | 23 | 21 | 14 | -0.3,27 | 37 | | 44 | Feb/17 | 13 | 88.48 | 86.87 | 85.83(-0.01) | 85.5(-0.01) | 85.1(-0.14) | 85.34 | -1.4 | | -11 | 29(0.4) | -45 | [-1] | [-12] | [3] | -56 | -88 | DP | 0.4 | OpenShort | | (-1) | -9 | 4 | 11 | -8 | -0.8,14 | 37 | | 45 | Feb/17 | 12 | 88.48 | 86.87 | 85.84(-0.06) | 85.51(-0.02) | 85.22(-0.22) | 85.28 | -1.4 | | -11 | 29(0.1) | -50 | [-4] | [-18] | [9] | -66 | -65 | DP | 0.1 | OpenShort | | (-1) | -14 | 31 | -1 | -15 | -0.9,7 | 37 | | | | |
| 46 | Feb/17 | 11 | 88.48 | 86.87 | 85.89(-0.08) | 85.53(-0.27) | 85.41(-0.26) | 84.83 | -1.6 | | -11 | 28(2.6) | -50 | [-5] | [-28] | [-5] | -93 | -104 | DT | -0.9 | OpenShort | | (-5) | -16 | -2 | -22 | -7 | -1.7,0 | 37 | | 47 | Feb/17 | 10 | 88.48 | 86.87 | 85.96(-0.12) | 85.76(-0.27) | 85.63(-0.23) | 84.86 | -1.6 | | -11 | 26(1.1) | -50 | [-7] | [-27] | [-13] | -88 | -62 | DT | -1.3 | OpenShort | | (-4) | -14 | -23 | -25 | -13 | -1.9,10 | 37 | | 48 | Feb/17 | 9 | 88.48 | 86.87 | 86.06(-0.09) | 85.99(-0.17) | 85.83(-0.08) | 85.2 | -1.5 | | -11 | 25(0.5) | -50 | [-6] | [-14] | [-22] | -64 | -26 | DT | -1.2 | OpenShort? | | (-6) | -5 | -50 | -21 | -20 | -1.6,26 | 37 | | 49 | Feb/16 | 15 | 88.6 | 87.44 | 86.14(-0.05) | 86.14(-0.07) | 85.9(0.1) | 85.94 | -1.2 | | -9 | 24(-1.9) | -50 | [-3] | [0] | [-9] | -27 | 60 | DT | 0.1 | OpenShort? | | (-4) | 6 | -22 | -9 | 0 | -0.4,33 | 39 | | 50 | Feb/16 | 14 | 88.6 | 87.44 | 86.18(-0.02) | 86.2(0.01) | 85.81(0.19) | 86.27 | -1.1 | | -9 | 26(-0.6) | -25 | [-1] | [9] | [10] | -13 | 81 | UR | 0.8 | SmallShort | | (-2) | 12 | 31 | -4 | 7 | 0.2,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|